ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:59 | 100 | 5,8150 |
25.09.24 16:11:38 | 300 | 5,8291 |
25.09.24 16:10:55 | 100 | 5,8300 |
25.09.24 16:10:55 | 141 | 5,8300 |
25.09.24 16:09:18 | 100 | 5,8300 |
25.09.24 16:09:17 | 100 | 5,8350 |
25.09.24 16:09:10 | 100 | 5,8350 |
25.09.24 16:08:38 | 140 | 5,8350 |
25.09.24 16:08:20 | 100 | 5,8400 |
25.09.24 16:08:20 | 100 | 5,8400 |
25.09.24 16:08:20 | 100 | 5,8400 |
25.09.24 16:08:20 | 100 | 5,8400 |
25.09.24 16:08:20 | 224 | 5,8400 |
25.09.24 16:08:20 | 100 | 5,8400 |
25.09.24 16:08:20 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:48 | 100 | 5,8450 |
25.09.24 16:05:48 | 100 | 5,8400 |
25.09.24 16:05:48 | 100 | 5,8400 |
25.09.24 16:05:48 | 100 | 5,8400 |
25.09.24 16:05:48 | 100 | 5,8400 |
25.09.24 16:05:48 | 430 | 5,8400 |
25.09.24 16:05:48 | 430 | 5,8400 |
25.09.24 16:05:48 | 100 | 5,8400 |
25.09.24 16:05:48 | 430 | 5,8400 |
25.09.24 16:05:48 | 200 | 5,8400 |
25.09.24 16:04:16 | 200 | 5,8350 |
25.09.24 16:03:43 | 100 | 5,8400 |
25.09.24 16:03:30 | 100 | 5,8450 |
25.09.24 16:03:26 | 100 | 5,8400 |
25.09.24 16:03:24 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:24 | 100 | 5,8400 |
25.09.24 16:02:26 | 100 | 5,8400 |
25.09.24 16:02:26 | 100 | 5,8400 |
25.09.24 16:02:23 | 100 | 5,8350 |
25.09.24 16:02:23 | 152 | 5,8300 |
25.09.24 16:01:47 | 100 | 5,8200 |
25.09.24 16:01:46 | 100 | 5,8200 |
25.09.24 16:01:03 | 100 | 5,8300 |
25.09.24 16:00:17 | 100 | 5,8300 |
25.09.24 16:00:08 | 119 | 5,8400 |
25.09.24 15:59:53 | 100 | 5,8400 |
25.09.24 15:58:27 | 102 | 5,8400 |
25.09.24 15:58:15 | 100 | 5,8400 |
25.09.24 15:58:15 | 100 | 5,8400 |
25.09.24 15:58:15 | 100 | 5,8400 |