ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 355 | 5,8300 |
25.09.24 16:55:04 | 145 | 5,8300 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 600 | 5,8250 |
25.09.24 16:55:04 | 800 | 5,8300 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8300 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8300 |
25.09.24 16:55:04 | 100 | 5,8300 |
25.09.24 16:55:04 | 100 | 5,8300 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8200 |
25.09.24 16:55:04 | 100 | 5,8200 |
25.09.24 16:55:04 | 100 | 5,8200 |
25.09.24 16:55:04 | 384 | 5,8150 |
25.09.24 16:55:04 | 100 | 5,8100 |
25.09.24 16:55:04 | 100 | 5,8100 |
25.09.24 16:55:04 | 100 | 5,8050 |
25.09.24 16:55:04 | 100 | 5,8100 |
25.09.24 16:55:04 | 164 | 5,8000 |
25.09.24 16:55:04 | 177 | 5,8100 |
25.09.24 16:55:04 | 100 | 5,8000 |
25.09.24 16:55:04 | 426 | 5,8050 |
25.09.24 16:55:04 | 100 | 5,8000 |
25.09.24 16:55:04 | 100 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:04 | 126 | 5,8000 |
25.09.24 16:55:04 | 100 | 5,8000 |
25.09.24 16:55:04 | 100 | 5,8000 |
25.09.24 16:55:04 | 100 | 5,7950 |
25.09.24 16:55:04 | 100 | 5,7950 |
25.09.24 16:53:58 | 100 | 5,7950 |
25.09.24 16:52:52 | 100 | 5,7950 |
25.09.24 16:52:33 | 430 | 5,7950 |
25.09.24 16:51:46 | 1,70 Tsd. | 5,7950 |
25.09.24 16:51:46 | 603 | 5,7950 |
25.09.24 16:50:56 | 100 | 5,7950 |
25.09.24 16:50:45 | 100 | 5,7950 |
25.09.24 16:50:01 | 100 | 5,7950 |
25.09.24 16:49:59 | 110 | 5,7900 |
25.09.24 16:48:17 | 100 | 5,7950 |