ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:46 | 100 | 5,8150 |
25.09.24 17:02:46 | 102 | 5,8200 |
25.09.24 17:02:46 | 172 | 5,8200 |
25.09.24 17:02:46 | 100 | 5,8150 |
25.09.24 17:02:46 | 100 | 5,8200 |
25.09.24 17:02:46 | 100 | 5,8200 |
25.09.24 17:02:46 | 100 | 5,8150 |
25.09.24 17:02:46 | 100 | 5,8150 |
25.09.24 17:02:46 | 100 | 5,8150 |
25.09.24 17:00:28 | 100 | 5,8150 |
25.09.24 17:00:10 | 100 | 5,8150 |
25.09.24 16:59:56 | 100 | 5,8150 |
25.09.24 16:58:17 | 100 | 5,8150 |
25.09.24 16:57:36 | 100 | 5,8450 |
25.09.24 16:57:35 | 9,70 Tsd. | 5,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:35 | 100 | 5,8400 |
25.09.24 16:57:35 | 100 | 5,8400 |
25.09.24 16:57:35 | 100 | 5,8400 |
25.09.24 16:57:35 | 100 | 5,8450 |
25.09.24 16:57:35 | 100 | 5,8350 |
25.09.24 16:57:35 | 100 | 5,8400 |
25.09.24 16:57:35 | 100 | 5,8400 |
25.09.24 16:57:35 | 100 | 5,8400 |
25.09.24 16:57:35 | 126 | 5,8400 |
25.09.24 16:57:35 | 100 | 5,8400 |
25.09.24 16:57:35 | 116 | 5,8400 |
25.09.24 16:57:35 | 691 | 5,8400 |
25.09.24 16:57:35 | 2,63 Tsd. | 5,8400 |
25.09.24 16:57:35 | 200 | 5,8400 |
25.09.24 16:57:35 | 400 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:35 | 1,20 Tsd. | 5,8350 |
25.09.24 16:57:35 | 100 | 5,8350 |
25.09.24 16:57:35 | 100 | 5,8350 |
25.09.24 16:57:35 | 100 | 5,8350 |
25.09.24 16:57:35 | 200 | 5,8400 |
25.09.24 16:57:35 | 100 | 5,8350 |
25.09.24 16:57:35 | 100 | 5,8350 |
25.09.24 16:57:35 | 100 | 5,8350 |
25.09.24 16:57:35 | 100 | 5,8250 |
25.09.24 16:57:35 | 100 | 5,8250 |
25.09.24 16:57:35 | 100 | 5,8250 |
25.09.24 16:57:35 | 100 | 5,8250 |
25.09.24 16:57:35 | 100 | 5,8250 |
25.09.24 16:57:35 | 600 | 5,8250 |
25.09.24 16:57:35 | 900 | 5,8250 |