ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:35 | 600 | 5,8250 |
25.09.24 16:57:35 | 400 | 5,8250 |
25.09.24 16:57:35 | 600 | 5,8250 |
25.09.24 16:57:35 | 600 | 5,8250 |
25.09.24 16:57:35 | 700 | 5,8250 |
25.09.24 16:57:35 | 600 | 5,8250 |
25.09.24 16:57:35 | 600 | 5,8250 |
25.09.24 16:57:35 | 600 | 5,8250 |
25.09.24 16:57:35 | 100 | 5,8250 |
25.09.24 16:57:35 | 300 | 5,8250 |
25.09.24 16:57:35 | 1,20 Tsd. | 5,8250 |
25.09.24 16:57:35 | 100 | 5,8250 |
25.09.24 16:57:35 | 800 | 5,8250 |
25.09.24 16:57:35 | 100 | 5,8250 |
25.09.24 16:57:35 | 600 | 5,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:11 | 132 | 5,8250 |
25.09.24 16:57:09 | 100 | 5,8250 |
25.09.24 16:57:09 | 100 | 5,8250 |
25.09.24 16:57:09 | 100 | 5,8300 |
25.09.24 16:57:09 | 100 | 5,8300 |
25.09.24 16:57:09 | 100 | 5,8300 |
25.09.24 16:57:09 | 100 | 5,8300 |
25.09.24 16:57:09 | 100 | 5,8300 |
25.09.24 16:56:17 | 100 | 5,8250 |
25.09.24 16:56:17 | 100 | 5,8150 |
25.09.24 16:56:17 | 126 | 5,8200 |
25.09.24 16:56:17 | 100 | 5,8200 |
25.09.24 16:56:17 | 370 | 5,8175 |
25.09.24 16:55:44 | 100 | 5,8150 |
25.09.24 16:55:26 | 100 | 5,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:20 | 100 | 5,8150 |
25.09.24 16:55:20 | 100 | 5,8150 |
25.09.24 16:55:18 | 100 | 5,8150 |
25.09.24 16:55:18 | 100 | 5,8200 |
25.09.24 16:55:18 | 100 | 5,8150 |
25.09.24 16:55:12 | 100 | 5,8150 |
25.09.24 16:55:11 | 100 | 5,8150 |
25.09.24 16:55:11 | 100 | 5,8150 |
25.09.24 16:55:11 | 100 | 5,8150 |
25.09.24 16:55:06 | 100 | 5,8150 |
25.09.24 16:55:06 | 100 | 5,8150 |
25.09.24 16:55:05 | 100 | 5,8150 |
25.09.24 16:55:05 | 100 | 5,8150 |
25.09.24 16:55:05 | 100 | 5,8150 |
25.09.24 16:55:05 | 100 | 5,8150 |