ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:05 | 100 | 5,8150 |
25.09.24 16:55:05 | 100 | 5,8150 |
25.09.24 16:55:05 | 100 | 5,8150 |
25.09.24 16:55:05 | 100 | 5,8150 |
25.09.24 16:55:05 | 200 | 5,8200 |
25.09.24 16:55:05 | 100 | 5,8200 |
25.09.24 16:55:05 | 136 | 5,8200 |
25.09.24 16:55:05 | 200 | 5,8270 |
25.09.24 16:55:04 | 6,34 Tsd. | 5,8300 |
25.09.24 16:55:04 | 300 | 5,8250 |
25.09.24 16:55:04 | 700 | 5,8250 |
25.09.24 16:55:04 | 300 | 5,8250 |
25.09.24 16:55:04 | 700 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 900 | 5,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:04 | 300 | 5,8250 |
25.09.24 16:55:04 | 800 | 5,8250 |
25.09.24 16:55:04 | 500 | 5,8250 |
25.09.24 16:55:04 | 700 | 5,8250 |
25.09.24 16:55:04 | 400 | 5,8250 |
25.09.24 16:55:04 | 700 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 600 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 900 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:04 | 900 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8300 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8300 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 900 | 5,8250 |
25.09.24 16:55:04 | 800 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8300 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8250 |
25.09.24 16:55:04 | 1,10 Tsd. | 5,8250 |
25.09.24 16:55:04 | 100 | 5,8300 |