ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:21 | 100 | 5,7950 |
25.09.24 16:23:55 | 100 | 5,8000 |
25.09.24 16:22:14 | 100 | 5,7950 |
25.09.24 16:22:14 | 100 | 5,8000 |
25.09.24 16:22:14 | 100 | 5,8000 |
25.09.24 16:22:14 | 100 | 5,8000 |
25.09.24 16:22:14 | 100 | 5,8000 |
25.09.24 16:22:14 | 100 | 5,8000 |
25.09.24 16:22:14 | 1,28 Tsd. | 5,8000 |
25.09.24 16:22:14 | 162 | 5,8000 |
25.09.24 16:22:14 | 300 | 5,8000 |
25.09.24 16:22:14 | 200 | 5,8000 |
25.09.24 16:22:14 | 100 | 5,8000 |
25.09.24 16:22:14 | 3,72 Tsd. | 5,8000 |
25.09.24 16:22:14 | 300 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:14 | 100 | 5,8000 |
25.09.24 16:22:14 | 100 | 5,8050 |
25.09.24 16:22:14 | 100 | 5,8100 |
25.09.24 16:21:17 | 100 | 5,8100 |
25.09.24 16:18:45 | 100 | 5,8300 |
25.09.24 16:18:34 | 100 | 5,8300 |
25.09.24 16:18:34 | 100 | 5,8300 |
25.09.24 16:18:34 | 100 | 5,8300 |
25.09.24 16:18:19 | 100 | 5,8250 |
25.09.24 16:18:19 | 100 | 5,8300 |
25.09.24 16:18:19 | 100 | 5,8250 |
25.09.24 16:18:19 | 100 | 5,8300 |
25.09.24 16:18:19 | 100 | 5,8300 |
25.09.24 16:18:00 | 100 | 5,8300 |
25.09.24 16:18:00 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:00 | 100 | 5,8300 |
25.09.24 16:18:00 | 100 | 5,8300 |
25.09.24 16:18:00 | 100 | 5,8300 |
25.09.24 16:17:14 | 100 | 5,8350 |
25.09.24 16:16:51 | 100 | 5,8350 |
25.09.24 16:16:33 | 100 | 5,8350 |
25.09.24 16:16:33 | 100 | 5,8300 |
25.09.24 16:15:02 | 198 | 5,8200 |
25.09.24 16:13:14 | 100 | 5,8200 |
25.09.24 16:13:14 | 104 | 5,8200 |
25.09.24 16:13:14 | 100 | 5,8200 |
25.09.24 16:13:14 | 110 | 5,8200 |
25.09.24 16:13:14 | 100 | 5,8200 |
25.09.24 16:13:14 | 100 | 5,8200 |
25.09.24 16:11:59 | 100 | 5,8150 |