ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:49 | 100 | 6,0200 |
24.09.24 21:59:49 | 200 | 6,0200 |
24.09.24 21:59:49 | 100 | 6,0200 |
24.09.24 21:59:47 | 100 | 6,0200 |
24.09.24 21:59:45 | 100 | 6,0200 |
24.09.24 21:59:45 | 100 | 6,0300 |
24.09.24 21:59:43 | 100 | 6,0200 |
24.09.24 21:59:41 | 100 | 6,0250 |
24.09.24 21:59:37 | 100 | 6,0200 |
24.09.24 21:59:37 | 100 | 6,0200 |
24.09.24 21:59:37 | 100 | 6,0200 |
24.09.24 21:59:37 | 161 | 6,0200 |
24.09.24 21:59:37 | 100 | 6,0200 |
24.09.24 21:59:34 | 200 | 6,0275 |
24.09.24 21:59:33 | 100 | 6,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:31 | 105 | 6,0200 |
24.09.24 21:59:31 | 162 | 6,0200 |
24.09.24 21:59:31 | 100 | 6,0200 |
24.09.24 21:59:28 | 100 | 6,0250 |
24.09.24 21:59:26 | 100 | 6,0200 |
24.09.24 21:59:26 | 169 | 6,0200 |
24.09.24 21:59:26 | 100 | 6,0200 |
24.09.24 21:59:26 | 100 | 6,0200 |
24.09.24 21:59:26 | 100 | 6,0200 |
24.09.24 21:59:26 | 200 | 6,0200 |
24.09.24 21:59:26 | 200 | 6,0200 |
24.09.24 21:59:26 | 200 | 6,0200 |
24.09.24 21:59:26 | 100 | 6,0250 |
24.09.24 21:59:26 | 100 | 6,0250 |
24.09.24 21:59:26 | 200 | 6,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:26 | 400 | 6,0250 |
24.09.24 21:59:26 | 100 | 6,0250 |
24.09.24 21:59:14 | 100 | 6,0300 |
24.09.24 21:59:14 | 100 | 6,0300 |
24.09.24 21:59:14 | 100 | 6,0300 |
24.09.24 21:59:14 | 100 | 6,0300 |
24.09.24 21:59:14 | 194 | 6,0300 |
24.09.24 21:59:14 | 133 | 6,0300 |
24.09.24 21:59:14 | 100 | 6,0300 |
24.09.24 21:59:14 | 100 | 6,0350 |
24.09.24 21:59:14 | 100 | 6,0300 |
24.09.24 21:59:14 | 259 | 6,0300 |
24.09.24 21:59:12 | 130 | 6,0400 |
24.09.24 21:59:12 | 140 | 6,0300 |
24.09.24 21:59:12 | 292 | 6,0400 |