ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:12 | 100 | 6,0400 |
24.09.24 21:59:12 | 100 | 6,0400 |
24.09.24 21:59:12 | 162 | 6,0350 |
24.09.24 21:59:10 | 100 | 6,0300 |
24.09.24 21:59:08 | 100 | 6,0350 |
24.09.24 21:59:02 | 100 | 6,0350 |
24.09.24 21:58:59 | 100 | 6,0311 |
24.09.24 21:58:56 | 100 | 6,0300 |
24.09.24 21:58:56 | 100 | 6,0300 |
24.09.24 21:58:56 | 100 | 6,0300 |
24.09.24 21:58:55 | 100 | 6,0300 |
24.09.24 21:58:55 | 133 | 6,0300 |
24.09.24 21:58:54 | 100 | 6,0350 |
24.09.24 21:58:48 | 100 | 6,0350 |
24.09.24 21:58:47 | 100 | 6,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:39 | 200 | 6,0400 |
24.09.24 21:58:37 | 100 | 6,0350 |
24.09.24 21:58:30 | 100 | 6,0350 |
24.09.24 21:58:26 | 100 | 6,0350 |
24.09.24 21:58:20 | 415 | 6,0300 |
24.09.24 21:58:19 | 100 | 6,0350 |
24.09.24 21:58:06 | 200 | 6,0300 |
24.09.24 21:58:06 | 167 | 6,0300 |
24.09.24 21:58:06 | 200 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 160 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 162 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:06 | 169 | 6,0300 |
24.09.24 21:58:06 | 400 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 200 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0250 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0250 |
24.09.24 21:58:06 | 100 | 6,0250 |
24.09.24 21:58:06 | 100 | 6,0300 |