ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:52 | 200 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 200 | 6,0400 |
24.09.24 21:55:52 | 218 | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:52 | 200 | 6,0400 |
24.09.24 21:55:52 | 300 | 6,0400 |
24.09.24 21:55:52 | 2,20 Tsd. | 6,0400 |
24.09.24 21:55:52 | 100 | 6,0400 |
24.09.24 21:55:51 | 100 | 6,0350 |
24.09.24 21:55:51 | 100 | 6,0400 |
24.09.24 21:55:51 | 100 | 6,0400 |
24.09.24 21:55:51 | 100 | 6,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:48 | 100 | 6,0400 |
24.09.24 21:55:41 | 100 | 6,0350 |
24.09.24 21:55:41 | 199 | 6,0400 |
24.09.24 21:55:28 | 100 | 6,0350 |
24.09.24 21:55:21 | 100 | 6,0400 |
24.09.24 21:55:21 | 100 | 6,0350 |
24.09.24 21:55:20 | 101 | 6,0300 |
24.09.24 21:55:18 | 100 | 6,0300 |
24.09.24 21:55:17 | 300 | 6,0300 |
24.09.24 21:55:16 | 176 | 6,0350 |
24.09.24 21:55:16 | 100 | 6,0300 |
24.09.24 21:55:14 | 100 | 6,0400 |
24.09.24 21:55:13 | 328 | 6,0400 |
24.09.24 21:55:08 | 258 | 6,0350 |
24.09.24 21:55:08 | 258 | 6,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:08 | 258 | 6,0350 |
24.09.24 21:55:08 | 258 | 6,0350 |
24.09.24 21:55:05 | 100 | 6,0350 |
24.09.24 21:55:04 | 100 | 6,0400 |
24.09.24 21:55:03 | 258 | 6,0350 |
24.09.24 21:55:03 | 197 | 6,0350 |
24.09.24 21:55:03 | 4,53 Tsd. | 6,0301 |
24.09.24 21:55:03 | 469 | 6,0301 |
24.09.24 21:54:58 | 100 | 6,0350 |
24.09.24 21:54:56 | 116 | 6,0350 |
24.09.24 21:54:51 | 1,00 Tsd. | 6,0399 |
24.09.24 21:54:50 | 100 | 6,0375 |
24.09.24 21:54:44 | 100 | 6,0300 |
24.09.24 21:54:44 | 100 | 6,0300 |
24.09.24 21:54:35 | 100 | 6,0300 |