ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:30 | 100 | 6,0250 |
24.09.24 21:51:28 | 100 | 6,0300 |
24.09.24 21:51:19 | 100 | 6,0200 |
24.09.24 21:51:16 | 200 | 6,0250 |
24.09.24 21:51:07 | 100 | 6,0200 |
24.09.24 21:50:52 | 200 | 6,0250 |
24.09.24 21:50:48 | 200 | 6,0300 |
24.09.24 21:50:48 | 200 | 6,0300 |
24.09.24 21:50:48 | 100 | 6,0300 |
24.09.24 21:50:48 | 100 | 6,0300 |
24.09.24 21:50:48 | 200 | 6,0300 |
24.09.24 21:50:48 | 200 | 6,0300 |
24.09.24 21:50:48 | 100 | 6,0300 |
24.09.24 21:50:46 | 100 | 6,0300 |
24.09.24 21:50:38 | 119 | 6,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:37 | 100 | 6,0300 |
24.09.24 21:50:36 | 100 | 6,0300 |
24.09.24 21:50:36 | 103 | 6,0300 |
24.09.24 21:50:36 | 103 | 6,0300 |
24.09.24 21:50:32 | 100 | 6,0350 |
24.09.24 21:50:32 | 100 | 6,0300 |
24.09.24 21:50:20 | 100 | 6,0300 |
24.09.24 21:50:20 | 125 | 6,0350 |
24.09.24 21:50:16 | 100 | 6,0350 |
24.09.24 21:50:15 | 100 | 6,0300 |
24.09.24 21:50:10 | 100 | 6,0300 |
24.09.24 21:50:10 | 100 | 6,0300 |
24.09.24 21:50:10 | 100 | 6,0300 |
24.09.24 21:50:10 | 100 | 6,0300 |
24.09.24 21:50:10 | 100 | 6,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:10 | 100 | 6,0300 |
24.09.24 21:50:04 | 100 | 6,0375 |
24.09.24 21:49:48 | 100 | 6,0350 |
24.09.24 21:49:43 | 100 | 6,0350 |
24.09.24 21:49:40 | 100 | 6,0350 |
24.09.24 21:49:25 | 616 | 6,0350 |
24.09.24 21:49:10 | 100 | 6,0300 |
24.09.24 21:49:10 | 234 | 6,0300 |
24.09.24 21:49:10 | 200 | 6,0300 |
24.09.24 21:49:10 | 200 | 6,0300 |
24.09.24 21:49:10 | 200 | 6,0300 |
24.09.24 21:49:10 | 100 | 6,0300 |
24.09.24 21:49:10 | 100 | 6,0300 |
24.09.24 21:49:10 | 100 | 6,0300 |
24.09.24 21:49:10 | 100 | 6,0300 |