ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:55 | 220 | 6,0300 |
24.09.24 21:42:55 | 100 | 6,0300 |
24.09.24 21:42:49 | 100 | 6,0300 |
24.09.24 21:42:38 | 103 | 6,0250 |
24.09.24 21:42:22 | 100 | 6,0200 |
24.09.24 21:42:22 | 100 | 6,0200 |
24.09.24 21:42:22 | 100 | 6,0200 |
24.09.24 21:42:22 | 300 | 6,0200 |
24.09.24 21:42:22 | 200 | 6,0200 |
24.09.24 21:42:22 | 100 | 6,0200 |
24.09.24 21:42:22 | 200 | 6,0200 |
24.09.24 21:42:22 | 100 | 6,0200 |
24.09.24 21:42:22 | 100 | 6,0200 |
24.09.24 21:42:22 | 100 | 6,0200 |
24.09.24 21:42:22 | 190 | 6,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:17 | 100 | 6,0150 |
24.09.24 21:42:15 | 100 | 6,0150 |
24.09.24 21:42:00 | 100 | 6,0150 |
24.09.24 21:41:57 | 100 | 6,0100 |
24.09.24 21:41:57 | 200 | 6,0100 |
24.09.24 21:41:57 | 200 | 6,0100 |
24.09.24 21:41:57 | 100 | 6,0100 |
24.09.24 21:41:57 | 100 | 6,0100 |
24.09.24 21:41:57 | 200 | 6,0100 |
24.09.24 21:41:57 | 100 | 6,0100 |
24.09.24 21:41:57 | 100 | 6,0100 |
24.09.24 21:41:57 | 200 | 6,0100 |
24.09.24 21:41:57 | 100 | 6,0100 |
24.09.24 21:41:57 | 100 | 6,0100 |
24.09.24 21:41:57 | 168 | 6,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:57 | 200 | 6,0100 |
24.09.24 21:41:57 | 100 | 6,0100 |
24.09.24 21:41:57 | 100 | 6,0100 |
24.09.24 21:41:57 | 100 | 6,0100 |
24.09.24 21:41:57 | 100 | 6,0100 |
24.09.24 21:41:57 | 100 | 6,0100 |
24.09.24 21:41:53 | 100 | 6,0100 |
24.09.24 21:41:47 | 250 | 6,0155 |
24.09.24 21:41:47 | 100 | 6,0100 |
24.09.24 21:41:47 | 100 | 6,0100 |
24.09.24 21:41:46 | 1,00 Tsd. | 6,0186 |
24.09.24 21:41:32 | 100 | 6,0150 |
24.09.24 21:41:25 | 100 | 6,0150 |
24.09.24 21:41:17 | 100 | 6,0150 |
24.09.24 21:41:16 | 100 | 6,0150 |