ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 900 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0250 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 400 | 6,0300 |
24.09.24 21:58:06 | 400 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 300 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:06 | 209 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 127 | 6,0300 |
24.09.24 21:58:06 | 280 | 6,0300 |
24.09.24 21:58:06 | 413 | 6,0300 |
24.09.24 21:58:06 | 269 | 6,0300 |
24.09.24 21:58:06 | 100 | 6,0300 |
24.09.24 21:58:06 | 500 | 6,0300 |
24.09.24 21:58:06 | 200 | 6,0250 |
24.09.24 21:58:06 | 100 | 6,0200 |
24.09.24 21:58:06 | 100 | 6,0200 |
24.09.24 21:58:05 | 100 | 6,0200 |
24.09.24 21:57:54 | 100 | 6,0250 |
24.09.24 21:57:54 | 100 | 6,0200 |
24.09.24 21:57:54 | 100 | 6,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:54 | 100 | 6,0200 |
24.09.24 21:57:54 | 100 | 6,0200 |
24.09.24 21:57:51 | 100 | 6,0200 |
24.09.24 21:57:42 | 149 | 6,0300 |
24.09.24 21:57:42 | 116 | 6,0300 |
24.09.24 21:57:42 | 266 | 6,0300 |
24.09.24 21:57:42 | 200 | 6,0300 |
24.09.24 21:57:42 | 200 | 6,0300 |
24.09.24 21:57:42 | 100 | 6,0300 |
24.09.24 21:57:42 | 100 | 6,0300 |
24.09.24 21:57:40 | 100 | 6,0300 |
24.09.24 21:57:38 | 100 | 6,0350 |
24.09.24 21:57:37 | 100 | 6,0300 |
24.09.24 21:57:37 | 197 | 6,0300 |
24.09.24 21:57:31 | 100 | 6,0300 |