ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:52 | 100 | 5,8000 |
25.09.24 16:47:51 | 100 | 5,8000 |
25.09.24 16:47:51 | 120 | 5,8000 |
25.09.24 16:47:16 | 100 | 5,8000 |
25.09.24 16:46:21 | 100 | 5,8000 |
25.09.24 16:46:08 | 103 | 5,8000 |
25.09.24 16:45:15 | 100 | 5,8050 |
25.09.24 16:45:15 | 100 | 5,8050 |
25.09.24 16:45:07 | 100 | 5,8050 |
25.09.24 16:45:04 | 100 | 5,8050 |
25.09.24 16:44:27 | 100 | 5,8050 |
25.09.24 16:44:09 | 100 | 5,8000 |
25.09.24 16:42:19 | 100 | 5,8050 |
25.09.24 16:42:16 | 100 | 5,8050 |
25.09.24 16:42:16 | 100 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:16 | 194 | 5,8100 |
25.09.24 16:42:06 | 100 | 5,8100 |
25.09.24 16:42:06 | 100 | 5,8100 |
25.09.24 16:41:41 | 130 | 5,8050 |
25.09.24 16:41:40 | 100 | 5,8050 |
25.09.24 16:40:01 | 100 | 5,8050 |
25.09.24 16:39:24 | 100 | 5,8100 |
25.09.24 16:37:21 | 200 | 5,8100 |
25.09.24 16:37:12 | 100 | 5,8050 |
25.09.24 16:35:44 | 100 | 5,8100 |
25.09.24 16:35:44 | 100 | 5,8100 |
25.09.24 16:34:44 | 100 | 5,8100 |
25.09.24 16:34:44 | 100 | 5,8100 |
25.09.24 16:34:44 | 100 | 5,8050 |
25.09.24 16:34:15 | 100 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:14 | 100 | 5,8000 |
25.09.24 16:34:14 | 100 | 5,8000 |
25.09.24 16:34:01 | 100 | 5,7950 |
25.09.24 16:33:30 | 100 | 5,8100 |
25.09.24 16:33:30 | 100 | 5,8100 |
25.09.24 16:32:15 | 141 | 5,8200 |
25.09.24 16:32:15 | 100 | 5,8200 |
25.09.24 16:32:15 | 116 | 5,8200 |
25.09.24 16:32:15 | 100 | 5,8200 |
25.09.24 16:32:15 | 100 | 5,8200 |
25.09.24 16:31:33 | 100 | 5,8200 |
25.09.24 16:31:33 | 100 | 5,8200 |
25.09.24 16:31:17 | 100 | 5,8100 |
25.09.24 16:31:17 | 200 | 5,8100 |
25.09.24 16:31:17 | 100 | 5,8100 |