ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:57 | 400 | 5,7700 |
25.09.24 17:15:57 | 225 | 5,7700 |
25.09.24 17:15:57 | 178 | 5,7700 |
25.09.24 17:15:46 | 100 | 5,7700 |
25.09.24 17:15:21 | 414 | 5,7763 |
25.09.24 17:14:53 | 109 | 5,7700 |
25.09.24 17:14:51 | 100 | 5,7750 |
25.09.24 17:14:26 | 300 | 5,7750 |
25.09.24 17:14:19 | 100 | 5,7750 |
25.09.24 17:13:01 | 100 | 5,7750 |
25.09.24 17:13:01 | 100 | 5,7750 |
25.09.24 17:12:32 | 100 | 5,7750 |
25.09.24 17:11:54 | 100 | 5,7800 |
25.09.24 17:11:54 | 100 | 5,7800 |
25.09.24 17:11:54 | 100 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:54 | 100 | 5,7900 |
25.09.24 17:10:54 | 100 | 5,7900 |
25.09.24 17:10:54 | 202 | 5,7900 |
25.09.24 17:10:54 | 100 | 5,7900 |
25.09.24 17:09:21 | 100 | 5,7950 |
25.09.24 17:09:19 | 100 | 5,7950 |
25.09.24 17:09:06 | 100 | 5,7950 |
25.09.24 17:08:17 | 100 | 5,7950 |
25.09.24 17:08:12 | 122 | 5,8000 |
25.09.24 17:08:11 | 100 | 5,8000 |
25.09.24 17:07:36 | 100 | 5,8100 |
25.09.24 17:06:04 | 242 | 5,8060 |
25.09.24 17:05:22 | 100 | 5,8050 |
25.09.24 17:05:02 | 100 | 5,8100 |
25.09.24 17:04:38 | 100 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:38 | 170 | 5,8100 |
25.09.24 17:04:09 | 100 | 5,8150 |
25.09.24 17:03:59 | 100 | 5,8150 |
25.09.24 17:03:17 | 100 | 5,8200 |
25.09.24 17:03:17 | 100 | 5,8175 |
25.09.24 17:03:17 | 100 | 5,8200 |
25.09.24 17:03:17 | 100 | 5,8200 |
25.09.24 17:03:08 | 100 | 5,8150 |
25.09.24 17:03:08 | 100 | 5,8200 |
25.09.24 17:03:08 | 100 | 5,8150 |
25.09.24 17:03:08 | 339 | 5,8175 |
25.09.24 17:02:52 | 100 | 5,8200 |
25.09.24 17:02:46 | 100 | 5,8200 |
25.09.24 17:02:46 | 131 | 5,8200 |
25.09.24 17:02:46 | 100 | 5,8150 |