ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:35 | 300 | 5,7600 |
25.09.24 17:50:35 | 100 | 5,7600 |
25.09.24 17:50:35 | 100 | 5,7600 |
25.09.24 17:50:35 | 100 | 5,7600 |
25.09.24 17:50:35 | 126 | 5,7600 |
25.09.24 17:50:35 | 100 | 5,7600 |
25.09.24 17:50:35 | 120 | 5,7600 |
25.09.24 17:50:35 | 136 | 5,7600 |
25.09.24 17:50:35 | 100 | 5,7600 |
25.09.24 17:50:35 | 5,00 Tsd. | 5,7600 |
25.09.24 17:50:35 | 200 | 5,7600 |
25.09.24 17:50:35 | 100 | 5,7600 |
25.09.24 17:46:58 | 100 | 5,7700 |
25.09.24 17:46:58 | 100 | 5,7700 |
25.09.24 17:46:07 | 198 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:07 | 105 | 5,7700 |
25.09.24 17:46:07 | 100 | 5,7650 |
25.09.24 17:46:07 | 100 | 5,7700 |
25.09.24 17:46:07 | 126 | 5,7700 |
25.09.24 17:46:07 | 123 | 5,7700 |
25.09.24 17:46:07 | 100 | 5,7700 |
25.09.24 17:46:07 | 100 | 5,7700 |
25.09.24 17:45:29 | 100 | 5,7600 |
25.09.24 17:45:29 | 100 | 5,7600 |
25.09.24 17:43:51 | 100 | 5,7650 |
25.09.24 17:43:51 | 130 | 5,7700 |
25.09.24 17:43:51 | 150 | 5,7700 |
25.09.24 17:40:51 | 300 | 5,7650 |
25.09.24 17:40:51 | 100 | 5,7700 |
25.09.24 17:40:51 | 100 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:13 | 100 | 5,7650 |
25.09.24 17:39:04 | 100 | 5,7650 |
25.09.24 17:38:48 | 100 | 5,7650 |
25.09.24 17:38:39 | 100 | 5,7700 |
25.09.24 17:37:24 | 110 | 5,7600 |
25.09.24 17:37:22 | 100 | 5,7600 |
25.09.24 17:36:40 | 270 | 5,7600 |
25.09.24 17:36:34 | 100 | 5,7650 |
25.09.24 17:35:25 | 129 | 5,7600 |
25.09.24 17:35:08 | 100 | 5,7650 |
25.09.24 17:33:57 | 100 | 5,7750 |
25.09.24 17:30:05 | 100 | 5,7800 |
25.09.24 17:30:05 | 100 | 5,7700 |
25.09.24 17:29:34 | 100 | 5,7800 |
25.09.24 17:27:37 | 100 | 5,7850 |