ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:50 | 100 | 6,0100 |
24.09.24 21:38:50 | 200 | 6,0100 |
24.09.24 21:38:50 | 200 | 6,0100 |
24.09.24 21:38:14 | 4,00 Tsd. | 6,0141 |
24.09.24 21:38:12 | 100 | 6,0100 |
24.09.24 21:38:12 | 100 | 6,0100 |
24.09.24 21:37:49 | 100 | 6,0150 |
24.09.24 21:37:46 | 100 | 6,0150 |
24.09.24 21:37:46 | 100 | 6,0150 |
24.09.24 21:37:31 | 100 | 6,0150 |
24.09.24 21:37:30 | 100 | 6,0100 |
24.09.24 21:37:29 | 100 | 6,0150 |
24.09.24 21:37:11 | 194 | 6,0150 |
24.09.24 21:37:11 | 206 | 6,0150 |
24.09.24 21:37:09 | 136 | 6,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:43 | 1,00 Tsd. | 6,0171 |
24.09.24 21:36:40 | 1,00 Tsd. | 6,0171 |
24.09.24 21:36:39 | 1,00 Tsd. | 6,0150 |
24.09.24 21:36:37 | 1,00 Tsd. | 6,0150 |
24.09.24 21:36:22 | 100 | 6,0100 |
24.09.24 21:36:18 | 100 | 6,0150 |
24.09.24 21:36:18 | 200 | 6,0100 |
24.09.24 21:36:18 | 100 | 6,0100 |
24.09.24 21:36:18 | 100 | 6,0100 |
24.09.24 21:36:18 | 1,00 Tsd. | 6,0000 |
24.09.24 21:36:18 | 1,00 Tsd. | 6,0000 |
24.09.24 21:36:18 | 500 | 6,0000 |
24.09.24 21:36:18 | 1,00 Tsd. | 6,0000 |
24.09.24 21:36:18 | 350 | 6,0000 |
24.09.24 21:36:18 | 200 | 5,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:18 | 236 | 5,9900 |
24.09.24 21:36:18 | 200 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 112 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |
24.09.24 21:36:18 | 100 | 5,9900 |