ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:05 | 200 | 5,9800 |
24.09.24 21:11:04 | 100 | 5,9850 |
24.09.24 21:11:00 | 228 | 5,9899 |
24.09.24 21:10:59 | 100 | 5,9800 |
24.09.24 21:10:59 | 100 | 5,9800 |
24.09.24 21:10:59 | 100 | 5,9800 |
24.09.24 21:10:59 | 100 | 5,9800 |
24.09.24 21:10:59 | 100 | 5,9750 |
24.09.24 21:10:45 | 100 | 5,9700 |
24.09.24 21:10:31 | 100 | 5,9725 |
24.09.24 21:08:57 | 100 | 5,9750 |
24.09.24 21:08:49 | 100 | 5,9750 |
24.09.24 21:08:26 | 316 | 5,9709 |
24.09.24 21:07:50 | 100 | 5,9700 |
24.09.24 21:07:50 | 100 | 5,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:50 | 100 | 5,9700 |
24.09.24 21:07:50 | 100 | 5,9700 |
24.09.24 21:07:07 | 100 | 5,9600 |
24.09.24 21:06:06 | 100 | 5,9650 |
24.09.24 21:06:05 | 224 | 5,9600 |
24.09.24 21:06:03 | 122 | 5,9650 |
24.09.24 21:06:01 | 100 | 5,9700 |
24.09.24 21:04:32 | 100 | 5,9700 |
24.09.24 21:04:32 | 100 | 5,9700 |
24.09.24 21:04:28 | 100 | 5,9700 |
24.09.24 21:04:28 | 100 | 5,9700 |
24.09.24 21:04:28 | 217 | 5,9700 |
24.09.24 21:04:28 | 100 | 5,9700 |
24.09.24 21:03:45 | 100 | 5,9700 |
24.09.24 21:03:30 | 100 | 5,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:30 | 100 | 5,9650 |
24.09.24 21:03:10 | 200 | 5,9600 |
24.09.24 21:03:10 | 100 | 5,9600 |
24.09.24 21:03:10 | 109 | 5,9500 |
24.09.24 21:03:10 | 129 | 5,9500 |
24.09.24 21:03:10 | 375 | 5,9500 |
24.09.24 21:03:10 | 387 | 5,9500 |
24.09.24 21:03:10 | 800 | 5,9500 |
24.09.24 21:03:10 | 100 | 5,9500 |
24.09.24 21:03:10 | 166 | 5,9500 |
24.09.24 21:03:10 | 217 | 5,9500 |
24.09.24 21:02:38 | 195 | 5,9400 |
24.09.24 21:02:38 | 205 | 5,9400 |
24.09.24 21:02:38 | 200 | 5,9400 |
24.09.24 21:02:29 | 100 | 5,9300 |