ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:30 | 100 | 5,9100 |
24.09.24 20:47:30 | 100 | 5,9100 |
24.09.24 20:47:30 | 100 | 5,9100 |
24.09.24 20:47:30 | 100 | 5,9100 |
24.09.24 20:47:20 | 243 | 5,9050 |
24.09.24 20:47:20 | 100 | 5,9000 |
24.09.24 20:47:20 | 100 | 5,9000 |
24.09.24 20:47:20 | 113 | 5,9000 |
24.09.24 20:47:20 | 114 | 5,9000 |
24.09.24 20:47:20 | 113 | 5,9000 |
24.09.24 20:47:20 | 100 | 5,9000 |
24.09.24 20:47:20 | 200 | 5,9000 |
24.09.24 20:47:20 | 126 | 5,8900 |
24.09.24 20:47:20 | 126 | 5,8900 |
24.09.24 20:47:20 | 200 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:20 | 126 | 5,8900 |
24.09.24 20:47:20 | 114 | 5,8900 |
24.09.24 20:47:20 | 100 | 5,9000 |
24.09.24 20:47:20 | 100 | 5,9000 |
24.09.24 20:47:20 | 100 | 5,9000 |
24.09.24 20:47:20 | 100 | 5,9000 |
24.09.24 20:47:20 | 300 | 5,9000 |
24.09.24 20:47:20 | 100 | 5,9000 |
24.09.24 20:47:20 | 200 | 5,9000 |
24.09.24 20:47:20 | 100 | 5,8950 |
24.09.24 20:47:20 | 252 | 5,8950 |
24.09.24 20:47:20 | 400 | 5,8900 |
24.09.24 20:47:20 | 100 | 5,8900 |
24.09.24 20:47:20 | 100 | 5,8900 |
24.09.24 20:47:20 | 472 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:20 | 4,53 Tsd. | 5,9000 |
24.09.24 20:43:50 | 119 | 5,9050 |
24.09.24 20:42:48 | 100 | 5,9050 |
24.09.24 20:42:31 | 100 | 5,9100 |
24.09.24 20:42:25 | 100 | 5,9100 |
24.09.24 20:42:24 | 100 | 5,9100 |
24.09.24 20:42:20 | 100 | 5,9100 |
24.09.24 20:41:28 | 100 | 5,9200 |
24.09.24 20:39:57 | 100 | 5,9200 |
24.09.24 20:39:16 | 100 | 5,9150 |
24.09.24 20:39:03 | 100 | 5,9150 |
24.09.24 20:38:35 | 100 | 5,9150 |
24.09.24 20:38:18 | 100 | 5,9150 |
24.09.24 20:37:54 | 100 | 5,9150 |
24.09.24 20:37:26 | 100 | 5,9150 |