ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:32 | 100 | 5,9100 |
24.09.24 19:34:32 | 100 | 5,9100 |
24.09.24 19:34:32 | 204 | 5,9100 |
24.09.24 19:34:32 | 100 | 5,9100 |
24.09.24 19:34:32 | 100 | 5,9100 |
24.09.24 19:34:07 | 100 | 5,9050 |
24.09.24 19:34:06 | 100 | 5,9050 |
24.09.24 19:33:44 | 100 | 5,9050 |
24.09.24 19:33:44 | 100 | 5,9050 |
24.09.24 19:33:44 | 100 | 5,9050 |
24.09.24 19:33:44 | 100 | 5,9050 |
24.09.24 19:33:44 | 100 | 5,9000 |
24.09.24 19:33:44 | 100 | 5,9000 |
24.09.24 19:33:44 | 100 | 5,9000 |
24.09.24 19:33:44 | 100 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:44 | 100 | 5,9000 |
24.09.24 19:33:44 | 100 | 5,9000 |
24.09.24 19:33:15 | 100 | 5,8900 |
24.09.24 19:33:14 | 100 | 5,8950 |
24.09.24 19:33:14 | 198 | 5,8950 |
24.09.24 19:33:14 | 100 | 5,8950 |
24.09.24 19:33:14 | 100 | 5,8950 |
24.09.24 19:31:38 | 100 | 5,8900 |
24.09.24 19:30:23 | 100 | 5,8950 |
24.09.24 19:30:22 | 4,00 Tsd. | 5,8950 |
24.09.24 19:30:01 | 100 | 5,8950 |
24.09.24 19:29:50 | 100 | 5,9000 |
24.09.24 19:28:39 | 100 | 5,8950 |
24.09.24 19:28:09 | 704 | 5,9000 |
24.09.24 19:28:09 | 296 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:43 | 100 | 5,9050 |
24.09.24 19:24:22 | 100 | 5,9000 |
24.09.24 19:24:22 | 100 | 5,8900 |
24.09.24 19:24:22 | 100 | 5,8900 |
24.09.24 19:24:22 | 100 | 5,8900 |
24.09.24 19:24:22 | 100 | 5,8800 |
24.09.24 19:24:22 | 100 | 5,8800 |
24.09.24 19:24:22 | 100 | 5,8800 |
24.09.24 19:24:22 | 100 | 5,8800 |
24.09.24 19:24:22 | 200 | 5,8800 |
24.09.24 19:24:22 | 100 | 5,8800 |
24.09.24 19:24:22 | 200 | 5,8799 |
24.09.24 19:24:22 | 200 | 5,8800 |
24.09.24 19:24:13 | 100 | 5,8700 |
24.09.24 19:24:13 | 200 | 5,8700 |