ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:15 | 100 | 5,8100 |
24.09.24 18:29:44 | 100 | 5,8100 |
24.09.24 18:29:12 | 100 | 5,8150 |
24.09.24 18:28:58 | 600 | 5,8156 |
24.09.24 18:28:15 | 100 | 5,8150 |
24.09.24 18:26:36 | 175 | 5,8150 |
24.09.24 18:24:37 | 100 | 5,8200 |
24.09.24 18:24:35 | 100 | 5,8200 |
24.09.24 18:24:35 | 501 | 5,8203 |
24.09.24 18:24:30 | 100 | 5,8300 |
24.09.24 18:24:18 | 100 | 5,8400 |
24.09.24 18:22:26 | 668 | 5,8409 |
24.09.24 18:17:08 | 100 | 5,8400 |
24.09.24 18:17:05 | 100 | 5,8400 |
24.09.24 18:17:05 | 300 | 5,8331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:55 | 100 | 5,8400 |
24.09.24 18:15:52 | 300 | 5,8499 |
24.09.24 18:14:00 | 100 | 5,8450 |
24.09.24 18:11:05 | 499 | 5,8403 |
24.09.24 18:10:45 | 100 | 5,8400 |
24.09.24 18:06:58 | 100 | 5,8400 |
24.09.24 18:06:19 | 100 | 5,8400 |
24.09.24 18:06:19 | 100 | 5,8400 |
24.09.24 18:06:19 | 100 | 5,8400 |
24.09.24 18:04:15 | 100 | 5,8350 |
24.09.24 18:01:13 | 100 | 5,8300 |
24.09.24 18:01:13 | 300 | 5,8300 |
24.09.24 18:01:13 | 200 | 5,8300 |
24.09.24 18:01:13 | 100 | 5,8300 |
24.09.24 18:01:13 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:13 | 100 | 5,8300 |
24.09.24 17:59:06 | 100 | 5,8200 |
24.09.24 17:58:40 | 100 | 5,8200 |
24.09.24 17:58:40 | 100 | 5,8200 |
24.09.24 17:58:40 | 100 | 5,8200 |
24.09.24 17:57:59 | 390 | 5,8200 |
24.09.24 17:54:57 | 100 | 5,8300 |
24.09.24 17:54:04 | 100 | 5,8350 |
24.09.24 17:53:15 | 100 | 5,8200 |
24.09.24 17:53:13 | 100 | 5,8250 |
24.09.24 17:52:46 | 100 | 5,8200 |
24.09.24 17:52:46 | 100 | 5,8200 |
24.09.24 17:52:23 | 100 | 5,8200 |
24.09.24 17:51:32 | 400 | 5,8150 |
24.09.24 17:50:51 | 100 | 5,8100 |