ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:57 | 100 | 5,8300 |
24.09.24 17:15:57 | 100 | 5,8300 |
24.09.24 17:15:57 | 100 | 5,8300 |
24.09.24 17:15:57 | 100 | 5,8300 |
24.09.24 17:15:57 | 100 | 5,8350 |
24.09.24 17:15:10 | 200 | 5,8300 |
24.09.24 17:15:10 | 100 | 5,8300 |
24.09.24 17:15:10 | 130 | 5,8300 |
24.09.24 17:15:10 | 503 | 5,8200 |
24.09.24 17:15:10 | 100 | 5,8200 |
24.09.24 17:15:10 | 100 | 5,8200 |
24.09.24 17:15:10 | 100 | 5,8200 |
24.09.24 17:15:10 | 197 | 5,8200 |
24.09.24 17:15:10 | 100 | 5,8200 |
24.09.24 17:15:10 | 100 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:10 | 100 | 5,8200 |
24.09.24 17:15:10 | 100 | 5,8200 |
24.09.24 17:15:10 | 100 | 5,8200 |
24.09.24 17:15:10 | 215 | 5,8200 |
24.09.24 17:15:10 | 100 | 5,8200 |
24.09.24 17:15:05 | 170 | 5,8150 |
24.09.24 17:15:05 | 100 | 5,8250 |
24.09.24 17:15:05 | 200 | 5,8200 |
24.09.24 17:15:05 | 100 | 5,8200 |
24.09.24 17:15:05 | 100 | 5,8200 |
24.09.24 17:15:05 | 100 | 5,8200 |
24.09.24 17:15:05 | 100 | 5,8100 |
24.09.24 17:15:05 | 200 | 5,8100 |
24.09.24 17:15:05 | 100 | 5,8100 |
24.09.24 17:15:05 | 100 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:05 | 100 | 5,8100 |
24.09.24 17:15:05 | 100 | 5,8100 |
24.09.24 17:15:05 | 100 | 5,8050 |
24.09.24 17:15:05 | 100 | 5,8100 |
24.09.24 17:15:05 | 100 | 5,8050 |
24.09.24 17:15:05 | 100 | 5,8100 |
24.09.24 17:15:05 | 5,00 Tsd. | 5,8100 |
24.09.24 17:15:05 | 100 | 5,8050 |
24.09.24 17:13:48 | 100 | 5,8000 |
24.09.24 17:12:10 | 100 | 5,8050 |
24.09.24 17:11:42 | 100 | 5,8000 |
24.09.24 17:11:42 | 100 | 5,8000 |
24.09.24 17:11:42 | 100 | 5,8000 |
24.09.24 17:11:42 | 100 | 5,8000 |
24.09.24 17:11:42 | 100 | 5,8000 |