ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:18 | 400 | 5,7950 |
24.09.24 17:09:21 | 100 | 5,7950 |
24.09.24 17:09:21 | 100 | 5,7900 |
24.09.24 17:09:21 | 123 | 5,7900 |
24.09.24 17:06:41 | 100 | 5,7800 |
24.09.24 17:04:35 | 100 | 5,7900 |
24.09.24 17:02:32 | 2,43 Tsd. | 5,7900 |
24.09.24 17:02:32 | 1,07 Tsd. | 5,7900 |
24.09.24 17:01:26 | 100 | 5,7950 |
24.09.24 17:00:58 | 397 | 5,7800 |
24.09.24 17:00:58 | 100 | 5,8000 |
24.09.24 17:00:58 | 100 | 5,7900 |
24.09.24 17:00:58 | 100 | 5,7900 |
24.09.24 17:00:58 | 397 | 5,7900 |
24.09.24 17:00:58 | 100 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:15 | 100 | 5,7900 |
24.09.24 16:58:24 | 400 | 5,7999 |
24.09.24 16:56:53 | 100 | 5,7900 |
24.09.24 16:56:53 | 100 | 5,7900 |
24.09.24 16:56:53 | 100 | 5,7850 |
24.09.24 16:55:23 | 100 | 5,8000 |
24.09.24 16:55:17 | 100 | 5,8000 |
24.09.24 16:54:48 | 100 | 5,7950 |
24.09.24 16:54:48 | 100 | 5,7800 |
24.09.24 16:51:01 | 600 | 5,7750 |
24.09.24 16:48:56 | 100 | 5,7700 |
24.09.24 16:48:41 | 126 | 5,7700 |
24.09.24 16:46:32 | 100 | 5,7700 |
24.09.24 16:46:32 | 100 | 5,7700 |
24.09.24 16:46:31 | 100 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:56 | 100 | 5,7650 |
24.09.24 16:42:56 | 100 | 5,7650 |
24.09.24 16:42:08 | 100 | 5,7550 |
24.09.24 16:41:37 | 200 | 5,7550 |
24.09.24 16:41:30 | 200 | 5,7550 |
24.09.24 16:40:28 | 100 | 5,7600 |
24.09.24 16:40:28 | 100 | 5,7600 |
24.09.24 16:40:28 | 100 | 5,7600 |
24.09.24 16:38:34 | 215 | 5,7600 |
24.09.24 16:38:34 | 200 | 5,7600 |
24.09.24 16:38:33 | 100 | 5,7600 |
24.09.24 16:38:33 | 400 | 5,7598 |
24.09.24 16:38:06 | 100 | 5,7550 |
24.09.24 16:37:55 | 100 | 5,7500 |
24.09.24 16:37:55 | 100 | 5,7500 |