ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:00 | 100 | 5,7500 |
24.09.24 16:23:00 | 100 | 5,7500 |
24.09.24 16:22:38 | 100 | 5,7500 |
24.09.24 16:22:38 | 100 | 5,7500 |
24.09.24 16:22:38 | 100 | 5,7500 |
24.09.24 16:22:38 | 100 | 5,7500 |
24.09.24 16:22:38 | 100 | 5,7500 |
24.09.24 16:22:38 | 100 | 5,7500 |
24.09.24 16:22:38 | 100 | 5,7500 |
24.09.24 16:22:38 | 100 | 5,7500 |
24.09.24 16:22:38 | 100 | 5,7500 |
24.09.24 16:22:38 | 100 | 5,7500 |
24.09.24 16:22:11 | 100 | 5,7550 |
24.09.24 16:22:07 | 100 | 5,7600 |
24.09.24 16:21:05 | 100 | 5,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:41 | 425 | 5,7550 |
24.09.24 16:20:04 | 100 | 5,7550 |
24.09.24 16:19:50 | 100 | 5,7500 |
24.09.24 16:19:50 | 100 | 5,7500 |
24.09.24 16:19:50 | 184 | 5,7500 |
24.09.24 16:19:50 | 100 | 5,7500 |
24.09.24 16:19:50 | 100 | 5,7500 |
24.09.24 16:19:50 | 184 | 5,7500 |
24.09.24 16:19:50 | 229 | 5,7500 |
24.09.24 16:19:50 | 100 | 5,7500 |
24.09.24 16:19:50 | 100 | 5,7500 |
24.09.24 16:19:50 | 100 | 5,7500 |
24.09.24 16:19:50 | 100 | 5,7500 |
24.09.24 16:19:50 | 100 | 5,7500 |
24.09.24 16:19:50 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:50 | 100 | 5,7500 |
24.09.24 16:19:50 | 100 | 5,7500 |
24.09.24 16:19:50 | 100 | 5,7500 |
24.09.24 16:19:36 | 162 | 5,7500 |
24.09.24 16:19:36 | 100 | 5,7500 |
24.09.24 16:19:36 | 162 | 5,7500 |
24.09.24 16:19:36 | 162 | 5,7500 |
24.09.24 16:19:36 | 129 | 5,7500 |
24.09.24 16:19:36 | 100 | 5,7500 |
24.09.24 16:19:36 | 100 | 5,7500 |
24.09.24 16:19:36 | 100 | 5,7500 |
24.09.24 16:19:36 | 100 | 5,7500 |
24.09.24 16:19:29 | 100 | 5,7500 |
24.09.24 16:18:19 | 100 | 5,7550 |
24.09.24 16:18:10 | 100 | 5,7550 |