ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:55 | 100 | 5,7500 |
24.09.24 16:37:55 | 126 | 5,7500 |
24.09.24 16:37:55 | 100 | 5,7500 |
24.09.24 16:37:33 | 100 | 5,7500 |
24.09.24 16:37:31 | 100 | 5,7500 |
24.09.24 16:37:28 | 100 | 5,7550 |
24.09.24 16:37:22 | 124 | 5,7500 |
24.09.24 16:37:22 | 100 | 5,7500 |
24.09.24 16:37:22 | 100 | 5,7500 |
24.09.24 16:37:22 | 100 | 5,7500 |
24.09.24 16:37:22 | 100 | 5,7500 |
24.09.24 16:37:22 | 100 | 5,7500 |
24.09.24 16:37:22 | 100 | 5,7500 |
24.09.24 16:37:10 | 100 | 5,7500 |
24.09.24 16:37:10 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:03 | 100 | 5,7500 |
24.09.24 16:37:03 | 100 | 5,7500 |
24.09.24 16:36:41 | 100 | 5,7550 |
24.09.24 16:36:41 | 125 | 5,7500 |
24.09.24 16:36:41 | 125 | 5,7500 |
24.09.24 16:36:41 | 100 | 5,7500 |
24.09.24 16:36:41 | 100 | 5,7500 |
24.09.24 16:36:41 | 158 | 5,7500 |
24.09.24 16:34:07 | 100 | 5,7550 |
24.09.24 16:33:42 | 100 | 5,7550 |
24.09.24 16:31:51 | 100 | 5,7550 |
24.09.24 16:29:37 | 100 | 5,7600 |
24.09.24 16:29:37 | 100 | 5,7600 |
24.09.24 16:26:33 | 100 | 5,7600 |
24.09.24 16:26:33 | 100 | 5,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:33 | 100 | 5,7600 |
24.09.24 16:25:11 | 600 | 5,7652 |
24.09.24 16:25:11 | 600 | 5,7700 |
24.09.24 16:24:22 | 100 | 5,7650 |
24.09.24 16:24:19 | 182 | 5,7600 |
24.09.24 16:24:09 | 100 | 5,7600 |
24.09.24 16:23:27 | 144 | 5,7500 |
24.09.24 16:23:27 | 100 | 5,7500 |
24.09.24 16:23:27 | 100 | 5,7500 |
24.09.24 16:23:27 | 100 | 5,7500 |
24.09.24 16:23:04 | 100 | 5,7500 |
24.09.24 16:23:04 | 100 | 5,7500 |
24.09.24 16:23:04 | 100 | 5,7500 |
24.09.24 16:23:00 | 100 | 5,7500 |
24.09.24 16:23:00 | 100 | 5,7500 |