ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:40 | 400 | 5,8100 |
24.09.24 17:20:33 | 100 | 5,8200 |
24.09.24 17:20:33 | 100 | 5,8100 |
24.09.24 17:20:33 | 100 | 5,8100 |
24.09.24 17:20:33 | 100 | 5,8200 |
24.09.24 17:20:33 | 100 | 5,8100 |
24.09.24 17:20:33 | 100 | 5,8100 |
24.09.24 17:20:33 | 100 | 5,8300 |
24.09.24 17:20:33 | 100 | 5,8300 |
24.09.24 17:20:33 | 100 | 5,8300 |
24.09.24 17:20:33 | 268 | 5,8000 |
24.09.24 17:20:33 | 100 | 5,8300 |
24.09.24 17:20:33 | 200 | 5,8000 |
24.09.24 17:20:33 | 100 | 5,8000 |
24.09.24 17:20:33 | 100 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:33 | 100 | 5,8100 |
24.09.24 17:20:33 | 100 | 5,8000 |
24.09.24 17:20:33 | 100 | 5,8000 |
24.09.24 17:20:33 | 100 | 5,8000 |
24.09.24 17:20:33 | 100 | 5,8000 |
24.09.24 17:20:33 | 100 | 5,8000 |
24.09.24 17:20:33 | 100 | 5,8100 |
24.09.24 17:20:33 | 100 | 5,8000 |
24.09.24 17:20:33 | 100 | 5,8300 |
24.09.24 17:20:33 | 139 | 5,8100 |
24.09.24 17:20:33 | 100 | 5,8100 |
24.09.24 17:20:33 | 100 | 5,8100 |
24.09.24 17:20:33 | 300 | 5,8200 |
24.09.24 17:20:33 | 200 | 5,8200 |
24.09.24 17:20:33 | 100 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:33 | 100 | 5,8100 |
24.09.24 17:20:33 | 100 | 5,8100 |
24.09.24 17:20:33 | 100 | 5,8200 |
24.09.24 17:20:33 | 100 | 5,8200 |
24.09.24 17:20:33 | 139 | 5,8200 |
24.09.24 17:20:33 | 100 | 5,8100 |
24.09.24 17:20:33 | 200 | 5,8200 |
24.09.24 17:20:33 | 100 | 5,8200 |
24.09.24 17:20:33 | 100 | 5,8200 |
24.09.24 17:20:33 | 100 | 5,8100 |
24.09.24 17:20:33 | 103 | 5,8200 |
24.09.24 17:20:33 | 106 | 5,8200 |
24.09.24 17:20:33 | 120 | 5,8300 |
24.09.24 17:20:33 | 200 | 5,8000 |
24.09.24 17:20:33 | 100 | 5,8300 |