ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:02 | 131 | 5,8100 |
24.09.24 17:48:02 | 100 | 5,8100 |
24.09.24 17:48:02 | 100 | 5,8100 |
24.09.24 17:48:02 | 100 | 5,8100 |
24.09.24 17:48:02 | 100 | 5,8100 |
24.09.24 17:44:09 | 100 | 5,8050 |
24.09.24 17:43:55 | 100 | 5,8050 |
24.09.24 17:42:09 | 100 | 5,8050 |
24.09.24 17:42:00 | 100 | 5,8100 |
24.09.24 17:39:43 | 100 | 5,8150 |
24.09.24 17:39:43 | 100 | 5,8100 |
24.09.24 17:39:43 | 100 | 5,8100 |
24.09.24 17:39:43 | 100 | 5,8100 |
24.09.24 17:38:19 | 100 | 5,8000 |
24.09.24 17:38:19 | 100 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:19 | 100 | 5,8000 |
24.09.24 17:38:19 | 100 | 5,8000 |
24.09.24 17:38:19 | 100 | 5,8000 |
24.09.24 17:38:19 | 100 | 5,7900 |
24.09.24 17:37:40 | 100 | 5,7950 |
24.09.24 17:34:28 | 200 | 5,8080 |
24.09.24 17:33:40 | 100 | 5,8000 |
24.09.24 17:30:29 | 100 | 5,8050 |
24.09.24 17:29:43 | 100 | 5,8000 |
24.09.24 17:27:06 | 1,00 Tsd. | 5,8100 |
24.09.24 17:25:30 | 100 | 5,8000 |
24.09.24 17:24:58 | 134 | 5,8100 |
24.09.24 17:24:58 | 100 | 5,8100 |
24.09.24 17:24:58 | 147 | 5,8100 |
24.09.24 17:24:21 | 100 | 5,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:43 | 100 | 5,8050 |
24.09.24 17:22:41 | 100 | 5,8050 |
24.09.24 17:22:40 | 100 | 5,8000 |
24.09.24 17:22:40 | 100 | 5,8000 |
24.09.24 17:22:40 | 300 | 5,8000 |
24.09.24 17:22:40 | 100 | 5,8000 |
24.09.24 17:22:40 | 100 | 5,8000 |
24.09.24 17:22:40 | 104 | 5,8050 |
24.09.24 17:22:40 | 100 | 5,8000 |
24.09.24 17:22:40 | 493 | 5,8000 |
24.09.24 17:22:40 | 502 | 5,8000 |
24.09.24 17:22:40 | 300 | 5,8000 |
24.09.24 17:22:40 | 100 | 5,8000 |
24.09.24 17:22:40 | 112 | 5,8100 |
24.09.24 17:22:40 | 300 | 5,8100 |