ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:56 | 100 | 5,8250 |
24.09.24 19:06:56 | 100 | 5,8250 |
24.09.24 19:06:56 | 100 | 5,8250 |
24.09.24 19:06:56 | 100 | 5,8250 |
24.09.24 19:06:56 | 100 | 5,8250 |
24.09.24 19:04:04 | 100 | 5,8300 |
24.09.24 19:04:04 | 100 | 5,8300 |
24.09.24 19:04:04 | 200 | 5,8300 |
24.09.24 19:04:04 | 100 | 5,8300 |
24.09.24 19:03:58 | 100 | 5,8300 |
24.09.24 19:03:58 | 100 | 5,8300 |
24.09.24 19:03:55 | 100 | 5,8250 |
24.09.24 19:03:52 | 100 | 5,8300 |
24.09.24 19:03:52 | 100 | 5,8300 |
24.09.24 19:03:52 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:52 | 100 | 5,8300 |
24.09.24 19:03:36 | 100 | 5,8250 |
24.09.24 19:03:03 | 317 | 5,8253 |
24.09.24 19:02:31 | 100 | 5,8250 |
24.09.24 18:58:20 | 212 | 5,8200 |
24.09.24 18:58:10 | 100 | 5,8225 |
24.09.24 18:55:03 | 200 | 5,8250 |
24.09.24 18:53:29 | 123 | 5,8200 |
24.09.24 18:53:29 | 100 | 5,8200 |
24.09.24 18:52:45 | 100 | 5,8200 |
24.09.24 18:49:33 | 800 | 5,8150 |
24.09.24 18:49:10 | 100 | 5,8100 |
24.09.24 18:45:10 | 100 | 5,8100 |
24.09.24 18:44:55 | 100 | 5,8200 |
24.09.24 18:43:32 | 100 | 5,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:31 | 500 | 5,8150 |
24.09.24 18:41:22 | 100 | 5,8100 |
24.09.24 18:41:05 | 100 | 5,8150 |
24.09.24 18:39:03 | 100 | 5,8200 |
24.09.24 18:39:03 | 100 | 5,8200 |
24.09.24 18:39:03 | 149 | 5,8200 |
24.09.24 18:39:03 | 200 | 5,8200 |
24.09.24 18:39:03 | 100 | 5,8200 |
24.09.24 18:39:03 | 200 | 5,8200 |
24.09.24 18:36:02 | 100 | 5,8150 |
24.09.24 18:36:02 | 100 | 5,8150 |
24.09.24 18:34:08 | 100 | 5,8200 |
24.09.24 18:30:32 | 100 | 5,8100 |
24.09.24 18:30:17 | 100 | 5,8100 |
24.09.24 18:30:15 | 215 | 5,8100 |