ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:37 | 100 | 5,9250 |
24.09.24 19:53:03 | 198 | 5,9250 |
24.09.24 19:51:59 | 100 | 5,9250 |
24.09.24 19:49:37 | 100 | 5,9200 |
24.09.24 19:48:07 | 100 | 5,9250 |
24.09.24 19:48:03 | 100 | 5,9300 |
24.09.24 19:47:57 | 100 | 5,9300 |
24.09.24 19:47:50 | 100 | 5,9300 |
24.09.24 19:47:49 | 100 | 5,9300 |
24.09.24 19:47:49 | 100 | 5,9300 |
24.09.24 19:46:05 | 100 | 5,9250 |
24.09.24 19:45:15 | 269 | 5,9306 |
24.09.24 19:44:42 | 378 | 5,9343 |
24.09.24 19:43:01 | 100 | 5,9350 |
24.09.24 19:43:00 | 100 | 5,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:00 | 100 | 5,9300 |
24.09.24 19:43:00 | 100 | 5,9300 |
24.09.24 19:43:00 | 300 | 5,9300 |
24.09.24 19:43:00 | 100 | 5,9300 |
24.09.24 19:43:00 | 700 | 5,9300 |
24.09.24 19:43:00 | 100 | 5,9300 |
24.09.24 19:43:00 | 200 | 5,9300 |
24.09.24 19:43:00 | 100 | 5,9300 |
24.09.24 19:43:00 | 100 | 5,9300 |
24.09.24 19:42:25 | 198 | 5,9250 |
24.09.24 19:42:25 | 100 | 5,9250 |
24.09.24 19:39:45 | 100 | 5,9200 |
24.09.24 19:37:58 | 100 | 5,9200 |
24.09.24 19:36:07 | 100 | 5,9300 |
24.09.24 19:36:07 | 100 | 5,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:07 | 100 | 5,9300 |
24.09.24 19:36:07 | 102 | 5,9300 |
24.09.24 19:36:07 | 100 | 5,9300 |
24.09.24 19:35:40 | 100 | 5,9300 |
24.09.24 19:35:40 | 100 | 5,9200 |
24.09.24 19:35:40 | 185 | 5,9200 |
24.09.24 19:35:40 | 100 | 5,9200 |
24.09.24 19:35:40 | 100 | 5,9200 |
24.09.24 19:35:11 | 100 | 5,9200 |
24.09.24 19:34:33 | 100 | 5,9150 |
24.09.24 19:34:32 | 100 | 5,9200 |
24.09.24 19:34:32 | 100 | 5,9150 |
24.09.24 19:34:32 | 100 | 5,9100 |
24.09.24 19:34:32 | 100 | 5,9100 |
24.09.24 19:34:32 | 100 | 5,9100 |