ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:07 | 100 | 5,9100 |
24.09.24 20:16:04 | 100 | 5,9150 |
24.09.24 20:15:26 | 100 | 5,9200 |
24.09.24 20:14:34 | 100 | 5,9150 |
24.09.24 20:14:29 | 100 | 5,9199 |
24.09.24 20:14:29 | 400 | 5,9199 |
24.09.24 20:14:29 | 100 | 5,9150 |
24.09.24 20:14:29 | 100 | 5,9150 |
24.09.24 20:14:29 | 100 | 5,9150 |
24.09.24 20:14:29 | 100 | 5,9150 |
24.09.24 20:14:29 | 100 | 5,9150 |
24.09.24 20:14:28 | 100 | 5,9150 |
24.09.24 20:14:28 | 104 | 5,9200 |
24.09.24 20:14:28 | 100 | 5,9200 |
24.09.24 20:14:26 | 100 | 5,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:26 | 100 | 5,9300 |
24.09.24 20:14:26 | 100 | 5,9300 |
24.09.24 20:14:26 | 100 | 5,9300 |
24.09.24 20:14:26 | 300 | 5,9300 |
24.09.24 20:14:26 | 100 | 5,9300 |
24.09.24 20:14:26 | 200 | 5,9300 |
24.09.24 20:14:26 | 100 | 5,9300 |
24.09.24 20:14:26 | 100 | 5,9300 |
24.09.24 20:13:49 | 219 | 5,9200 |
24.09.24 20:13:49 | 100 | 5,9200 |
24.09.24 20:13:49 | 100 | 5,9200 |
24.09.24 20:13:49 | 100 | 5,9200 |
24.09.24 20:13:49 | 100 | 5,9200 |
24.09.24 20:13:49 | 332 | 5,9250 |
24.09.24 20:13:49 | 332 | 5,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:21 | 100 | 5,9250 |
24.09.24 20:13:16 | 100 | 5,9200 |
24.09.24 20:11:07 | 100 | 5,9250 |
24.09.24 20:10:13 | 250 | 5,9236 |
24.09.24 20:09:35 | 100 | 5,9250 |
24.09.24 20:08:39 | 136 | 5,9200 |
24.09.24 20:02:27 | 100 | 5,9250 |
24.09.24 20:01:41 | 100 | 5,9250 |
24.09.24 20:01:02 | 100 | 5,9250 |
24.09.24 19:59:21 | 100 | 5,9250 |
24.09.24 19:58:03 | 100 | 5,9250 |
24.09.24 19:57:00 | 100 | 5,9250 |
24.09.24 19:56:15 | 100 | 5,9200 |
24.09.24 19:56:15 | 100 | 5,9200 |
24.09.24 19:53:37 | 100 | 5,9250 |