ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:09 | 500 | 5,7599 |
24.09.24 16:14:37 | 273 | 5,7510 |
24.09.24 16:14:37 | 100 | 5,7550 |
24.09.24 16:14:37 | 100 | 5,7550 |
24.09.24 16:14:37 | 100 | 5,7550 |
24.09.24 16:14:37 | 100 | 5,7550 |
24.09.24 16:14:37 | 100 | 5,7550 |
24.09.24 16:14:37 | 100 | 5,7550 |
24.09.24 16:14:37 | 100 | 5,7550 |
24.09.24 16:14:37 | 100 | 5,7550 |
24.09.24 16:14:36 | 100 | 5,7500 |
24.09.24 16:14:36 | 100 | 5,7500 |
24.09.24 16:14:36 | 100 | 5,7500 |
24.09.24 16:14:36 | 100 | 5,7500 |
24.09.24 16:14:36 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:00 | 100 | 5,7550 |
24.09.24 16:13:12 | 100 | 5,7600 |
24.09.24 16:12:23 | 100 | 5,7600 |
24.09.24 16:10:37 | 100 | 5,7650 |
24.09.24 16:09:55 | 100 | 5,7600 |
24.09.24 16:09:25 | 100 | 5,7600 |
24.09.24 16:09:09 | 100 | 5,7550 |
24.09.24 16:08:25 | 1,50 Tsd. | 5,7701 |
24.09.24 16:08:25 | 1,00 Tsd. | 5,7701 |
24.09.24 16:08:02 | 100 | 5,7800 |
24.09.24 16:06:22 | 100 | 5,7650 |
24.09.24 16:06:22 | 100 | 5,7650 |
24.09.24 16:05:21 | 100 | 5,7800 |
24.09.24 16:04:59 | 100 | 5,7800 |
24.09.24 16:04:39 | 2,04 Tsd. | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:39 | 100 | 5,7700 |
24.09.24 16:03:39 | 100 | 5,7550 |
24.09.24 16:03:24 | 100 | 5,7550 |
24.09.24 16:03:21 | 100 | 5,7550 |
24.09.24 16:03:17 | 100 | 5,7600 |
24.09.24 16:03:17 | 100 | 5,7600 |
24.09.24 16:03:17 | 100 | 5,7600 |
24.09.24 16:02:09 | 100 | 5,7650 |
24.09.24 16:01:50 | 100 | 5,7650 |
24.09.24 16:00:30 | 100 | 5,7650 |
24.09.24 16:00:30 | 127 | 5,7600 |
24.09.24 16:00:15 | 100 | 5,7550 |
24.09.24 16:00:15 | 100 | 5,7500 |
24.09.24 16:00:15 | 100 | 5,7500 |
24.09.24 16:00:15 | 100 | 5,7500 |