ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:15 | 100 | 5,7500 |
24.09.24 16:00:15 | 100 | 5,7500 |
24.09.24 16:00:15 | 100 | 5,7500 |
24.09.24 16:00:15 | 100 | 5,7500 |
24.09.24 16:00:15 | 100 | 5,7500 |
24.09.24 15:58:31 | 100 | 5,7550 |
24.09.24 15:58:30 | 100 | 5,7500 |
24.09.24 15:53:42 | 100 | 5,7600 |
24.09.24 15:52:26 | 100 | 5,7650 |
24.09.24 15:51:49 | 100 | 5,7701 |
24.09.24 15:51:49 | 100 | 5,7700 |
24.09.24 15:51:49 | 100 | 5,7701 |
24.09.24 15:51:49 | 100 | 5,7700 |
24.09.24 15:51:49 | 100 | 5,7700 |
24.09.24 15:51:49 | 100 | 5,7701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:49 | 100 | 5,7700 |
24.09.24 15:51:49 | 100 | 5,7700 |
24.09.24 15:51:49 | 100 | 5,7701 |
24.09.24 15:51:49 | 100 | 5,7750 |
24.09.24 15:51:49 | 100 | 5,7750 |
24.09.24 15:51:49 | 100 | 5,7750 |
24.09.24 15:51:49 | 100 | 5,7750 |
24.09.24 15:50:04 | 100 | 5,7700 |
24.09.24 15:49:33 | 100 | 5,7700 |
24.09.24 15:49:33 | 100 | 5,7700 |
24.09.24 15:49:33 | 100 | 5,7700 |
24.09.24 15:49:33 | 100 | 5,7700 |
24.09.24 15:49:33 | 100 | 5,7700 |
24.09.24 15:49:33 | 100 | 5,7700 |
24.09.24 15:49:33 | 100 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:33 | 200 | 5,7700 |
24.09.24 15:49:33 | 100 | 5,7700 |
24.09.24 15:48:15 | 100 | 5,7750 |
24.09.24 15:46:30 | 100 | 5,7700 |
24.09.24 15:46:18 | 200 | 5,7700 |
24.09.24 15:46:18 | 100 | 5,7650 |
24.09.24 15:46:09 | 100 | 5,7600 |
24.09.24 15:46:09 | 200 | 5,7600 |
24.09.24 15:46:09 | 100 | 5,7600 |
24.09.24 15:45:01 | 100 | 5,7500 |
24.09.24 15:45:01 | 100 | 5,7500 |
24.09.24 15:45:01 | 100 | 5,7500 |
24.09.24 15:45:01 | 100 | 5,7500 |
24.09.24 15:45:01 | 100 | 5,7500 |
24.09.24 15:45:01 | 100 | 5,7500 |