ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:41 | 100 | 5,9550 |
26.09.24 16:02:41 | 100 | 5,9550 |
26.09.24 16:02:41 | 100 | 5,9550 |
26.09.24 16:02:41 | 100 | 5,9500 |
26.09.24 16:01:38 | 200 | 5,9550 |
26.09.24 16:01:00 | 200 | 5,9600 |
26.09.24 16:00:58 | 100 | 5,9600 |
26.09.24 16:00:58 | 200 | 5,9600 |
26.09.24 16:00:11 | 157 | 5,9600 |
26.09.24 16:00:06 | 100 | 5,9500 |
26.09.24 15:56:20 | 100 | 5,9400 |
26.09.24 15:55:53 | 100 | 5,9600 |
26.09.24 15:55:53 | 200 | 5,9600 |
26.09.24 15:47:55 | 100 | 5,9600 |
26.09.24 15:47:55 | 100 | 5,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:55 | 149 | 5,9600 |
26.09.24 15:46:20 | 148 | 5,9800 |
26.09.24 15:46:15 | 100 | 5,9800 |
26.09.24 15:44:54 | 100 | 6,0000 |
26.09.24 15:44:54 | 138 | 6,0000 |
26.09.24 15:44:54 | 100 | 5,9900 |
26.09.24 15:43:44 | 100 | 5,9800 |
26.09.24 15:43:44 | 100 | 5,9700 |
26.09.24 15:43:44 | 100 | 5,9700 |
26.09.24 15:43:44 | 100 | 5,9700 |
26.09.24 15:43:44 | 220 | 5,9700 |
26.09.24 15:43:44 | 100 | 5,9700 |
26.09.24 15:41:23 | 100 | 5,9600 |
26.09.24 15:41:23 | 100 | 5,9600 |
26.09.24 15:41:23 | 100 | 5,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:23 | 100 | 5,9600 |
26.09.24 15:41:23 | 100 | 5,9600 |
26.09.24 15:41:23 | 100 | 5,9600 |
26.09.24 15:41:18 | 100 | 5,9600 |
26.09.24 15:40:08 | 100 | 5,9500 |
26.09.24 15:39:51 | 1,80 Tsd. | 5,9524 |
26.09.24 15:39:44 | 100 | 5,9450 |
26.09.24 15:39:40 | 100 | 5,9450 |
26.09.24 15:39:17 | 100 | 5,9450 |
26.09.24 15:38:35 | 100 | 5,9600 |
26.09.24 15:38:35 | 100 | 5,9600 |
26.09.24 15:38:35 | 200 | 5,9500 |
26.09.24 15:38:35 | 100 | 5,9600 |
26.09.24 15:38:35 | 100 | 5,9600 |
26.09.24 15:38:35 | 100 | 5,9600 |