ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:01 | 300 | 6,0200 |
26.09.24 17:19:01 | 100 | 6,0200 |
26.09.24 17:19:01 | 100 | 6,0200 |
26.09.24 17:19:01 | 100 | 6,0200 |
26.09.24 17:18:33 | 100 | 6,0200 |
26.09.24 17:18:17 | 100 | 6,0200 |
26.09.24 17:18:17 | 150 | 6,0200 |
26.09.24 17:18:17 | 200 | 6,0200 |
26.09.24 17:17:41 | 100 | 6,0200 |
26.09.24 17:15:26 | 128 | 6,0200 |
26.09.24 17:15:26 | 100 | 6,0200 |
26.09.24 17:15:26 | 100 | 6,0200 |
26.09.24 17:15:26 | 100 | 6,0200 |
26.09.24 17:15:13 | 126 | 6,0250 |
26.09.24 17:15:13 | 100 | 6,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:13 | 100 | 6,0300 |
26.09.24 17:15:12 | 5,50 Tsd. | 6,0210 |
26.09.24 17:14:43 | 100 | 6,0200 |
26.09.24 17:12:45 | 1,00 Tsd. | 6,0198 |
26.09.24 17:10:35 | 225 | 6,0160 |
26.09.24 17:09:06 | 100 | 6,0100 |
26.09.24 17:08:38 | 100 | 6,0000 |
26.09.24 17:07:27 | 100 | 5,9950 |
26.09.24 17:06:40 | 463 | 5,9901 |
26.09.24 17:06:40 | 1,04 Tsd. | 5,9901 |
26.09.24 17:05:14 | 100 | 5,9900 |
26.09.24 17:04:54 | 100 | 5,9800 |
26.09.24 17:04:54 | 200 | 5,9800 |
26.09.24 17:03:31 | 200 | 5,9740 |
26.09.24 17:02:38 | 100 | 5,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:38 | 100 | 5,9800 |
26.09.24 17:02:33 | 100 | 5,9800 |
26.09.24 17:02:33 | 100 | 5,9800 |
26.09.24 17:02:33 | 100 | 5,9800 |
26.09.24 17:02:33 | 100 | 5,9800 |
26.09.24 17:02:33 | 100 | 5,9800 |
26.09.24 17:02:33 | 190 | 5,9800 |
26.09.24 17:01:01 | 289 | 5,9800 |
26.09.24 17:01:01 | 100 | 5,9800 |
26.09.24 17:01:01 | 100 | 5,9800 |
26.09.24 17:00:26 | 100 | 5,9700 |
26.09.24 17:00:26 | 100 | 5,9700 |
26.09.24 17:00:26 | 100 | 5,9700 |
26.09.24 17:00:26 | 100 | 5,9700 |
26.09.24 17:00:26 | 100 | 5,9700 |