ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:03 | 123 | 6,0400 |
26.09.24 18:22:03 | 200 | 6,0400 |
26.09.24 18:22:03 | 100 | 6,0400 |
26.09.24 18:20:28 | 100 | 6,0400 |
26.09.24 18:20:28 | 100 | 6,0400 |
26.09.24 18:20:28 | 720 | 6,0400 |
26.09.24 18:20:28 | 100 | 6,0400 |
26.09.24 18:18:48 | 152 | 6,0350 |
26.09.24 18:18:48 | 100 | 6,0350 |
26.09.24 18:18:48 | 100 | 6,0350 |
26.09.24 18:18:47 | 100 | 6,0300 |
26.09.24 18:18:47 | 100 | 6,0300 |
26.09.24 18:18:47 | 100 | 6,0300 |
26.09.24 18:18:47 | 462 | 6,0300 |
26.09.24 18:18:47 | 138 | 6,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:47 | 378 | 6,0299 |
26.09.24 18:18:47 | 100 | 6,0300 |
26.09.24 18:17:26 | 100 | 6,0250 |
26.09.24 18:17:26 | 100 | 6,0250 |
26.09.24 18:15:19 | 200 | 6,0200 |
26.09.24 18:15:19 | 100 | 6,0200 |
26.09.24 18:15:19 | 100 | 6,0200 |
26.09.24 18:15:19 | 100 | 6,0200 |
26.09.24 18:15:19 | 100 | 6,0200 |
26.09.24 18:15:19 | 900 | 6,0200 |
26.09.24 18:15:19 | 100 | 6,0200 |
26.09.24 18:15:19 | 100 | 6,0200 |
26.09.24 18:15:19 | 100 | 6,0200 |
26.09.24 18:14:06 | 2,50 Tsd. | 6,0200 |
26.09.24 18:11:57 | 100 | 6,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:44 | 200 | 6,0200 |
26.09.24 18:11:44 | 100 | 6,0200 |
26.09.24 18:11:44 | 121 | 6,0200 |
26.09.24 18:11:44 | 100 | 6,0200 |
26.09.24 18:11:44 | 100 | 6,0200 |
26.09.24 18:10:20 | 100 | 6,0200 |
26.09.24 18:10:20 | 100 | 6,0250 |
26.09.24 18:10:20 | 100 | 6,0250 |
26.09.24 18:10:20 | 600 | 6,0200 |
26.09.24 18:10:20 | 100 | 6,0200 |
26.09.24 18:10:20 | 100 | 6,0200 |
26.09.24 18:10:20 | 100 | 6,0200 |
26.09.24 18:06:11 | 100 | 6,0150 |
26.09.24 18:06:03 | 100 | 6,0200 |
26.09.24 18:05:59 | 100 | 6,0150 |