ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:57 | 600 | 5,9800 |
26.09.24 19:19:57 | 100 | 5,9800 |
26.09.24 19:19:35 | 100 | 5,9900 |
26.09.24 19:19:35 | 100 | 5,9900 |
26.09.24 19:19:09 | 100 | 6,0000 |
26.09.24 19:17:41 | 100 | 6,0050 |
26.09.24 19:17:37 | 100 | 6,0050 |
26.09.24 19:16:53 | 100 | 6,0100 |
26.09.24 19:16:53 | 100 | 6,0100 |
26.09.24 19:16:53 | 4,80 Tsd. | 6,0100 |
26.09.24 19:16:53 | 200 | 6,0100 |
26.09.24 19:16:53 | 100 | 6,0100 |
26.09.24 19:16:53 | 100 | 6,0100 |
26.09.24 19:15:38 | 100 | 6,0200 |
26.09.24 19:15:33 | 175 | 6,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:33 | 100 | 6,0200 |
26.09.24 19:15:33 | 100 | 6,0200 |
26.09.24 19:15:33 | 144 | 6,0200 |
26.09.24 19:15:33 | 100 | 6,0200 |
26.09.24 19:15:32 | 945 | 6,0201 |
26.09.24 19:10:33 | 100 | 6,0250 |
26.09.24 19:09:16 | 100 | 6,0250 |
26.09.24 19:07:22 | 100 | 6,0300 |
26.09.24 19:07:12 | 100 | 6,0300 |
26.09.24 19:07:12 | 100 | 6,0300 |
26.09.24 19:07:03 | 100 | 6,0300 |
26.09.24 19:06:23 | 200 | 6,0300 |
26.09.24 19:06:15 | 100 | 6,0400 |
26.09.24 19:02:18 | 100 | 6,0300 |
26.09.24 19:02:18 | 380 | 6,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:18 | 185 | 6,0300 |
26.09.24 19:02:18 | 100 | 6,0300 |
26.09.24 19:02:18 | 100 | 6,0300 |
26.09.24 18:57:48 | 281 | 6,0202 |
26.09.24 18:57:48 | 200 | 6,0201 |
26.09.24 18:57:48 | 118 | 6,0250 |
26.09.24 18:57:48 | 100 | 6,0300 |
26.09.24 18:54:50 | 100 | 6,0350 |
26.09.24 18:54:44 | 100 | 6,0350 |
26.09.24 18:54:43 | 100 | 6,0300 |
26.09.24 18:54:37 | 100 | 6,0300 |
26.09.24 18:54:37 | 100 | 6,0300 |
26.09.24 18:54:37 | 100 | 6,0300 |
26.09.24 18:54:37 | 100 | 6,0300 |
26.09.24 18:54:37 | 100 | 6,0300 |