ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:11 | 118 | 6,0250 |
26.09.24 20:35:11 | 100 | 6,0250 |
26.09.24 20:35:11 | 100 | 6,0200 |
26.09.24 20:35:11 | 100 | 6,0200 |
26.09.24 20:35:10 | 100 | 6,0200 |
26.09.24 20:35:10 | 118 | 6,0150 |
26.09.24 20:35:10 | 100 | 6,0150 |
26.09.24 20:35:10 | 100 | 6,0150 |
26.09.24 20:35:10 | 118 | 6,0150 |
26.09.24 20:35:10 | 100 | 6,0100 |
26.09.24 20:35:10 | 100 | 6,0100 |
26.09.24 20:35:10 | 300 | 6,0000 |
26.09.24 20:35:10 | 200 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:10 | 100 | 5,9950 |
26.09.24 20:35:10 | 100 | 5,9950 |
26.09.24 20:35:10 | 200 | 6,0000 |
26.09.24 20:35:10 | 200 | 6,0000 |
26.09.24 20:35:10 | 200 | 6,0000 |
26.09.24 20:35:10 | 141 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 200 | 5,9950 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 5,9950 |
26.09.24 20:35:10 | 118 | 5,9950 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 110 | 5,9950 |
26.09.24 20:35:10 | 100 | 6,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 118 | 5,9950 |
26.09.24 20:35:10 | 118 | 5,9950 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 118 | 5,9950 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 400 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 200 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |