ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:37 | 128 | 6,0400 |
26.09.24 18:54:37 | 100 | 6,0400 |
26.09.24 18:54:37 | 100 | 6,0400 |
26.09.24 18:54:37 | 100 | 6,0400 |
26.09.24 18:54:37 | 100 | 6,0400 |
26.09.24 18:53:57 | 100 | 6,0400 |
26.09.24 18:52:12 | 200 | 6,0450 |
26.09.24 18:47:47 | 100 | 6,0450 |
26.09.24 18:46:26 | 100 | 6,0500 |
26.09.24 18:46:26 | 184 | 6,0500 |
26.09.24 18:46:26 | 100 | 6,0500 |
26.09.24 18:46:26 | 100 | 6,0500 |
26.09.24 18:46:26 | 200 | 6,0500 |
26.09.24 18:46:26 | 600 | 6,0500 |
26.09.24 18:45:25 | 100 | 6,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:56 | 100 | 6,0400 |
26.09.24 18:39:56 | 100 | 6,0400 |
26.09.24 18:36:39 | 100 | 6,0400 |
26.09.24 18:36:39 | 100 | 6,0400 |
26.09.24 18:36:23 | 100 | 6,0400 |
26.09.24 18:35:42 | 100 | 6,0400 |
26.09.24 18:35:42 | 100 | 6,0400 |
26.09.24 18:32:09 | 100 | 6,0400 |
26.09.24 18:32:09 | 100 | 6,0400 |
26.09.24 18:32:09 | 400 | 6,0400 |
26.09.24 18:32:09 | 100 | 6,0400 |
26.09.24 18:31:26 | 100 | 6,0350 |
26.09.24 18:31:25 | 100 | 6,0300 |
26.09.24 18:31:25 | 100 | 6,0300 |
26.09.24 18:31:25 | 100 | 6,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:25 | 100 | 6,0300 |
26.09.24 18:31:25 | 100 | 6,0300 |
26.09.24 18:30:44 | 100 | 6,0250 |
26.09.24 18:30:29 | 100 | 6,0201 |
26.09.24 18:30:22 | 160 | 6,0250 |
26.09.24 18:30:21 | 106 | 6,0289 |
26.09.24 18:30:21 | 100 | 6,0300 |
26.09.24 18:30:21 | 100 | 6,0300 |
26.09.24 18:30:01 | 100 | 6,0350 |
26.09.24 18:29:35 | 200 | 6,0350 |
26.09.24 18:27:48 | 112 | 6,0310 |
26.09.24 18:27:12 | 100 | 6,0350 |
26.09.24 18:25:34 | 100 | 6,0400 |
26.09.24 18:22:03 | 100 | 6,0400 |
26.09.24 18:22:03 | 100 | 6,0400 |