ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:26 | 100 | 5,9700 |
26.09.24 17:00:08 | 100 | 5,9700 |
26.09.24 17:00:04 | 100 | 5,9800 |
26.09.24 17:00:04 | 100 | 5,9800 |
26.09.24 16:59:51 | 100 | 5,9900 |
26.09.24 16:59:51 | 100 | 5,9900 |
26.09.24 16:59:50 | 5,00 Tsd. | 5,9910 |
26.09.24 16:58:03 | 100 | 6,0000 |
26.09.24 16:55:32 | 100 | 5,9850 |
26.09.24 16:55:32 | 100 | 5,9900 |
26.09.24 16:55:32 | 100 | 5,9900 |
26.09.24 16:55:32 | 100 | 5,9900 |
26.09.24 16:55:32 | 100 | 5,9900 |
26.09.24 16:52:16 | 300 | 6,0015 |
26.09.24 16:51:40 | 100 | 6,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:40 | 100 | 6,0000 |
26.09.24 16:51:40 | 100 | 6,0000 |
26.09.24 16:51:38 | 100 | 6,0000 |
26.09.24 16:51:23 | 100 | 5,9950 |
26.09.24 16:51:23 | 200 | 5,9950 |
26.09.24 16:51:23 | 100 | 6,0000 |
26.09.24 16:51:08 | 100 | 6,0100 |
26.09.24 16:51:08 | 100 | 6,0100 |
26.09.24 16:49:19 | 100 | 6,0100 |
26.09.24 16:49:17 | 100 | 6,0200 |
26.09.24 16:49:17 | 100 | 6,0200 |
26.09.24 16:49:17 | 100 | 6,0200 |
26.09.24 16:49:05 | 100 | 6,0200 |
26.09.24 16:48:55 | 100 | 6,0200 |
26.09.24 16:48:55 | 100 | 6,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:55 | 100 | 6,0200 |
26.09.24 16:46:55 | 100 | 6,0152 |
26.09.24 16:46:55 | 100 | 6,0200 |
26.09.24 16:46:55 | 100 | 6,0200 |
26.09.24 16:46:55 | 100 | 6,0200 |
26.09.24 16:46:55 | 100 | 6,0200 |
26.09.24 16:46:55 | 100 | 6,0200 |
26.09.24 16:46:55 | 100 | 6,0200 |
26.09.24 16:46:55 | 100 | 6,0199 |
26.09.24 16:46:55 | 100 | 6,0200 |
26.09.24 16:46:55 | 100 | 6,0199 |
26.09.24 16:46:06 | 100 | 6,0100 |
26.09.24 16:43:15 | 100 | 6,0000 |
26.09.24 16:41:34 | 100 | 5,9900 |
26.09.24 16:41:34 | 100 | 5,9900 |