ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:35 | 100 | 5,9500 |
26.09.24 15:37:14 | 2,50 Tsd. | 5,9500 |
26.09.24 15:37:14 | 100 | 5,9500 |
26.09.24 15:37:14 | 100 | 5,9400 |
26.09.24 15:37:14 | 100 | 5,9400 |
26.09.24 15:34:49 | 500 | 5,9230 |
26.09.24 15:33:34 | 100 | 5,9000 |
26.09.24 15:31:16 | 1,71 Tsd. | 5,8900 |
26.09.24 15:30:01 | 5,27 Tsd. | 5,9200 |
25.09.24 22:00:00 | 68,46 Tsd. | 5,7900 |
25.09.24 21:59:56 | 142 | 5,7800 |
25.09.24 21:59:55 | 100 | 5,7850 |
25.09.24 21:59:54 | 203 | 5,7800 |
25.09.24 21:59:54 | 100 | 5,7800 |
25.09.24 21:59:54 | 100 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:54 | 100 | 5,7800 |
25.09.24 21:59:53 | 100 | 5,7800 |
25.09.24 21:59:51 | 100 | 5,7900 |
25.09.24 21:59:49 | 200 | 5,7850 |
25.09.24 21:59:49 | 100 | 5,7850 |
25.09.24 21:59:49 | 100 | 5,7850 |
25.09.24 21:59:49 | 100 | 5,7850 |
25.09.24 21:59:49 | 100 | 5,7900 |
25.09.24 21:59:49 | 400 | 5,7900 |
25.09.24 21:59:49 | 100 | 5,7900 |
25.09.24 21:59:49 | 100 | 5,7850 |
25.09.24 21:59:49 | 100 | 5,7850 |
25.09.24 21:59:49 | 179 | 5,7850 |
25.09.24 21:59:49 | 538 | 5,7850 |
25.09.24 21:59:49 | 200 | 5,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:49 | 146 | 5,7800 |
25.09.24 21:59:47 | 200 | 5,7800 |
25.09.24 21:59:47 | 100 | 5,7800 |
25.09.24 21:59:47 | 100 | 5,7800 |
25.09.24 21:59:47 | 100 | 5,7800 |
25.09.24 21:59:47 | 100 | 5,7800 |
25.09.24 21:59:46 | 164 | 5,7800 |
25.09.24 21:59:46 | 185 | 5,7800 |
25.09.24 21:59:46 | 100 | 5,7800 |
25.09.24 21:59:46 | 100 | 5,7800 |
25.09.24 21:59:46 | 100 | 5,7800 |
25.09.24 21:59:46 | 100 | 5,7800 |
25.09.24 21:59:46 | 100 | 5,7800 |
25.09.24 21:59:45 | 100 | 5,7800 |
25.09.24 21:59:45 | 100 | 5,7800 |