ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:34 | 100 | 5,9900 |
26.09.24 16:41:34 | 100 | 5,9900 |
26.09.24 16:41:34 | 100 | 5,9900 |
26.09.24 16:40:34 | 130 | 6,0000 |
26.09.24 16:36:29 | 100 | 6,0000 |
26.09.24 16:36:06 | 100 | 5,9900 |
26.09.24 16:36:06 | 100 | 5,9900 |
26.09.24 16:35:11 | 100 | 5,9800 |
26.09.24 16:35:11 | 100 | 5,9800 |
26.09.24 16:33:38 | 100 | 5,9900 |
26.09.24 16:33:38 | 1,73 Tsd. | 5,9900 |
26.09.24 16:33:38 | 717 | 5,9900 |
26.09.24 16:32:29 | 100 | 5,9800 |
26.09.24 16:32:29 | 100 | 5,9800 |
26.09.24 16:32:29 | 100 | 5,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:29 | 100 | 5,9800 |
26.09.24 16:32:17 | 2,00 Tsd. | 5,9750 |
26.09.24 16:24:58 | 100 | 5,9750 |
26.09.24 16:24:58 | 185 | 5,9750 |
26.09.24 16:24:58 | 215 | 5,9800 |
26.09.24 16:24:58 | 201 | 5,9800 |
26.09.24 16:24:58 | 100 | 5,9800 |
26.09.24 16:24:22 | 100 | 5,9750 |
26.09.24 16:24:22 | 100 | 5,9750 |
26.09.24 16:24:22 | 100 | 5,9750 |
26.09.24 16:24:22 | 100 | 5,9750 |
26.09.24 16:24:22 | 100 | 5,9750 |
26.09.24 16:24:22 | 100 | 5,9750 |
26.09.24 16:24:22 | 100 | 5,9750 |
26.09.24 16:24:22 | 100 | 5,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:22 | 100 | 5,9750 |
26.09.24 16:24:22 | 100 | 5,9750 |
26.09.24 16:24:22 | 100 | 5,9750 |
26.09.24 16:24:22 | 100 | 5,9750 |
26.09.24 16:24:22 | 100 | 5,9700 |
26.09.24 16:24:22 | 100 | 5,9700 |
26.09.24 16:24:22 | 100 | 5,9700 |
26.09.24 16:21:07 | 215 | 5,9750 |
26.09.24 16:20:21 | 100 | 5,9750 |
26.09.24 16:20:20 | 100 | 5,9700 |
26.09.24 16:20:20 | 100 | 5,9700 |
26.09.24 16:20:20 | 100 | 5,9700 |
26.09.24 16:20:20 | 100 | 5,9600 |
26.09.24 16:20:20 | 100 | 5,9550 |
26.09.24 16:20:20 | 100 | 5,9600 |