ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:20 | 100 | 5,9600 |
26.09.24 16:20:20 | 100 | 5,9600 |
26.09.24 16:20:20 | 100 | 5,9600 |
26.09.24 16:20:20 | 100 | 5,9500 |
26.09.24 16:20:20 | 100 | 5,9450 |
26.09.24 16:18:42 | 100 | 5,9500 |
26.09.24 16:12:08 | 100 | 5,9600 |
26.09.24 16:11:31 | 100 | 5,9700 |
26.09.24 16:11:31 | 100 | 5,9700 |
26.09.24 16:11:31 | 100 | 5,9700 |
26.09.24 16:11:30 | 100 | 5,9750 |
26.09.24 16:11:30 | 100 | 5,9750 |
26.09.24 16:11:30 | 100 | 5,9750 |
26.09.24 16:11:30 | 100 | 5,9750 |
26.09.24 16:11:30 | 100 | 5,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:30 | 100 | 5,9700 |
26.09.24 16:11:30 | 100 | 5,9700 |
26.09.24 16:11:29 | 100 | 5,9600 |
26.09.24 16:10:48 | 100 | 5,9500 |
26.09.24 16:10:48 | 100 | 5,9500 |
26.09.24 16:08:03 | 100 | 5,9300 |
26.09.24 16:07:50 | 100 | 5,9300 |
26.09.24 16:07:50 | 100 | 5,9300 |
26.09.24 16:07:50 | 100 | 5,9300 |
26.09.24 16:05:05 | 100 | 5,9400 |
26.09.24 16:04:48 | 100 | 5,9500 |
26.09.24 16:04:15 | 100 | 5,9550 |
26.09.24 16:04:15 | 100 | 5,9550 |
26.09.24 16:03:56 | 100 | 5,9550 |
26.09.24 16:03:56 | 100 | 5,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:56 | 100 | 5,9550 |
26.09.24 16:03:38 | 100 | 5,9700 |
26.09.24 16:03:38 | 100 | 5,9700 |
26.09.24 16:02:51 | 100 | 5,9500 |
26.09.24 16:02:41 | 100 | 5,9550 |
26.09.24 16:02:41 | 100 | 5,9600 |
26.09.24 16:02:41 | 100 | 5,9600 |
26.09.24 16:02:41 | 100 | 5,9600 |
26.09.24 16:02:41 | 100 | 5,9600 |
26.09.24 16:02:41 | 100 | 5,9600 |
26.09.24 16:02:41 | 100 | 5,9600 |
26.09.24 16:02:41 | 100 | 5,9550 |
26.09.24 16:02:41 | 100 | 5,9600 |
26.09.24 16:02:41 | 100 | 5,9600 |
26.09.24 16:02:41 | 100 | 5,9600 |