ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:37 | 118 | 5,7950 |
25.09.24 21:58:37 | 200 | 5,7950 |
25.09.24 21:58:37 | 110 | 5,7950 |
25.09.24 21:58:37 | 115 | 5,7950 |
25.09.24 21:58:32 | 290 | 5,7900 |
25.09.24 21:58:32 | 117 | 5,7900 |
25.09.24 21:58:32 | 100 | 5,7900 |
25.09.24 21:58:32 | 200 | 5,7900 |
25.09.24 21:58:30 | 102 | 5,7900 |
25.09.24 21:58:30 | 100 | 5,7900 |
25.09.24 21:58:30 | 108 | 5,7900 |
25.09.24 21:58:30 | 100 | 5,7900 |
25.09.24 21:58:30 | 100 | 5,7900 |
25.09.24 21:58:30 | 100 | 5,7900 |
25.09.24 21:58:30 | 100 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:30 | 100 | 5,7900 |
25.09.24 21:58:30 | 828 | 5,7900 |
25.09.24 21:58:30 | 100 | 5,7900 |
25.09.24 21:58:30 | 224 | 5,7900 |
25.09.24 21:58:30 | 1,00 Tsd. | 5,7900 |
25.09.24 21:58:30 | 200 | 5,7900 |
25.09.24 21:58:30 | 100 | 5,7900 |
25.09.24 21:58:30 | 100 | 5,7900 |
25.09.24 21:58:30 | 383 | 5,7900 |
25.09.24 21:58:30 | 100 | 5,7950 |
25.09.24 21:58:29 | 100 | 5,8000 |
25.09.24 21:58:29 | 100 | 5,8000 |
25.09.24 21:58:29 | 100 | 5,8000 |
25.09.24 21:58:29 | 100 | 5,8000 |
25.09.24 21:58:29 | 144 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:28 | 108 | 5,8000 |
25.09.24 21:58:28 | 100 | 5,8000 |
25.09.24 21:58:10 | 100 | 5,8050 |
25.09.24 21:58:10 | 100 | 5,8050 |
25.09.24 21:57:56 | 100 | 5,8050 |
25.09.24 21:57:54 | 100 | 5,8000 |
25.09.24 21:57:54 | 100 | 5,8000 |
25.09.24 21:57:54 | 131 | 5,8000 |
25.09.24 21:57:54 | 100 | 5,8000 |
25.09.24 21:57:54 | 452 | 5,8000 |
25.09.24 21:57:54 | 203 | 5,8000 |
25.09.24 21:57:54 | 195 | 5,8000 |
25.09.24 21:57:54 | 400 | 5,8000 |
25.09.24 21:57:54 | 100 | 5,8000 |
25.09.24 21:57:51 | 100 | 5,7900 |