ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:10 | 100 | 5,8300 |
25.09.24 21:29:10 | 100 | 5,8300 |
25.09.24 21:29:10 | 100 | 5,8300 |
25.09.24 21:29:10 | 100 | 5,8300 |
25.09.24 21:29:10 | 100 | 5,8250 |
25.09.24 21:29:10 | 100 | 5,8300 |
25.09.24 21:28:51 | 100 | 5,8250 |
25.09.24 21:28:32 | 100 | 5,8200 |
25.09.24 21:28:15 | 109 | 5,8200 |
25.09.24 21:27:05 | 100 | 5,8200 |
25.09.24 21:26:40 | 100 | 5,8250 |
25.09.24 21:26:40 | 500 | 5,8292 |
25.09.24 21:22:53 | 100 | 5,8250 |
25.09.24 21:21:19 | 100 | 5,8300 |
25.09.24 21:21:19 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:19 | 100 | 5,8300 |
25.09.24 21:21:19 | 100 | 5,8300 |
25.09.24 21:21:19 | 100 | 5,8300 |
25.09.24 21:20:12 | 100 | 5,8250 |
25.09.24 21:19:19 | 100 | 5,8300 |
25.09.24 21:18:34 | 100 | 5,8350 |
25.09.24 21:18:16 | 100 | 5,8350 |
25.09.24 21:18:05 | 100 | 5,8400 |
25.09.24 21:18:05 | 100 | 5,8400 |
25.09.24 21:18:05 | 100 | 5,8350 |
25.09.24 21:18:02 | 100 | 5,8300 |
25.09.24 21:18:02 | 100 | 5,8300 |
25.09.24 21:18:02 | 100 | 5,8300 |
25.09.24 21:18:02 | 100 | 5,8300 |
25.09.24 21:18:02 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:02 | 100 | 5,8300 |
25.09.24 21:18:02 | 100 | 5,8300 |
25.09.24 21:18:02 | 100 | 5,8300 |
25.09.24 21:18:02 | 100 | 5,8250 |
25.09.24 21:18:02 | 100 | 5,8300 |
25.09.24 21:17:42 | 100 | 5,8250 |
25.09.24 21:17:28 | 100 | 5,8300 |
25.09.24 21:15:26 | 100 | 5,8400 |
25.09.24 21:14:35 | 243 | 5,8400 |
25.09.24 21:14:35 | 176 | 5,8400 |
25.09.24 21:12:11 | 100 | 5,8400 |
25.09.24 21:12:11 | 100 | 5,8400 |
25.09.24 21:12:11 | 100 | 5,8400 |
25.09.24 21:12:11 | 100 | 5,8400 |
25.09.24 21:11:11 | 100 | 5,8400 |