ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:18 | 100 | 5,8600 |
25.09.24 20:44:18 | 100 | 5,8600 |
25.09.24 20:44:18 | 100 | 5,8600 |
25.09.24 20:44:18 | 100 | 5,8500 |
25.09.24 20:44:18 | 600 | 5,8400 |
25.09.24 20:44:18 | 100 | 5,8400 |
25.09.24 20:44:18 | 100 | 5,8400 |
25.09.24 20:44:18 | 100 | 5,8400 |
25.09.24 20:44:18 | 100 | 5,8400 |
25.09.24 20:44:18 | 118 | 5,8350 |
25.09.24 20:44:18 | 236 | 5,8350 |
25.09.24 20:44:18 | 100 | 5,8400 |
25.09.24 20:44:18 | 100 | 5,8400 |
25.09.24 20:44:18 | 209 | 5,8400 |
25.09.24 20:44:18 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:18 | 100 | 5,8400 |
25.09.24 20:44:18 | 100 | 5,8350 |
25.09.24 20:43:16 | 100 | 5,8300 |
25.09.24 20:43:16 | 100 | 5,8300 |
25.09.24 20:43:16 | 100 | 5,8300 |
25.09.24 20:43:16 | 229 | 5,8300 |
25.09.24 20:42:47 | 100 | 5,8250 |
25.09.24 20:41:47 | 100 | 5,8200 |
25.09.24 20:40:10 | 1,00 Tsd. | 5,8200 |
25.09.24 20:39:13 | 100 | 5,8300 |
25.09.24 20:36:49 | 139 | 5,8100 |
25.09.24 20:36:49 | 100 | 5,8100 |
25.09.24 20:36:49 | 100 | 5,8100 |
25.09.24 20:36:49 | 300 | 5,8100 |
25.09.24 20:36:49 | 200 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:49 | 100 | 5,8100 |
25.09.24 20:36:49 | 100 | 5,8100 |
25.09.24 20:36:49 | 100 | 5,8100 |
25.09.24 20:36:49 | 100 | 5,8100 |
25.09.24 20:35:05 | 100 | 5,8000 |
25.09.24 20:35:05 | 100 | 5,8000 |
25.09.24 20:35:05 | 100 | 5,8000 |
25.09.24 20:35:05 | 100 | 5,8000 |
25.09.24 20:35:05 | 200 | 5,8000 |
25.09.24 20:35:05 | 100 | 5,8000 |
25.09.24 20:35:05 | 100 | 5,8000 |
25.09.24 20:35:05 | 100 | 5,8000 |
25.09.24 20:35:05 | 1,46 Tsd. | 5,8000 |
25.09.24 20:35:05 | 100 | 5,8000 |
25.09.24 20:35:05 | 135 | 5,8000 |