ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:28 | 1,50 Tsd. | 5,7734 |
25.09.24 20:27:25 | 221 | 5,7699 |
25.09.24 20:27:25 | 100 | 5,7699 |
25.09.24 20:27:25 | 200 | 5,7699 |
25.09.24 20:27:25 | 100 | 5,7800 |
25.09.24 20:27:25 | 118 | 5,7699 |
25.09.24 20:27:25 | 221 | 5,7790 |
25.09.24 20:27:25 | 200 | 5,7790 |
25.09.24 20:27:25 | 118 | 5,7699 |
25.09.24 20:27:25 | 118 | 5,7699 |
25.09.24 20:27:25 | 118 | 5,7750 |
25.09.24 20:27:25 | 118 | 5,7750 |
25.09.24 20:27:25 | 118 | 5,7699 |
25.09.24 20:27:25 | 118 | 5,7699 |
25.09.24 20:27:25 | 118 | 5,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:25 | 118 | 5,7750 |
25.09.24 20:27:25 | 118 | 5,7750 |
25.09.24 20:27:25 | 100 | 5,7750 |
25.09.24 20:27:25 | 118 | 5,7750 |
25.09.24 20:27:25 | 100 | 5,7699 |
25.09.24 20:27:25 | 100 | 5,7700 |
25.09.24 20:27:25 | 100 | 5,7700 |
25.09.24 20:27:25 | 200 | 5,7700 |
25.09.24 20:27:19 | 1,50 Tsd. | 5,7699 |
25.09.24 20:27:17 | 1,50 Tsd. | 5,7697 |
25.09.24 20:26:40 | 100 | 5,7700 |
25.09.24 20:24:57 | 100 | 5,7650 |
25.09.24 20:23:20 | 100 | 5,7700 |
25.09.24 20:23:03 | 100 | 5,7700 |
25.09.24 20:15:16 | 100 | 5,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:51 | 218 | 5,7650 |
25.09.24 20:14:51 | 118 | 5,7650 |
25.09.24 20:14:51 | 100 | 5,7700 |
25.09.24 20:14:51 | 100 | 5,7700 |
25.09.24 20:14:51 | 100 | 5,7700 |
25.09.24 20:14:51 | 100 | 5,7700 |
25.09.24 20:14:51 | 100 | 5,7650 |
25.09.24 20:14:51 | 118 | 5,7650 |
25.09.24 20:14:51 | 100 | 5,7700 |
25.09.24 20:14:51 | 100 | 5,7650 |
25.09.24 20:14:35 | 218 | 5,7660 |
25.09.24 20:13:07 | 500 | 5,7698 |
25.09.24 20:11:15 | 100 | 5,7600 |
25.09.24 20:10:59 | 100 | 5,7600 |
25.09.24 20:10:59 | 100 | 5,7600 |