ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:14 | 100 | 5,7700 |
25.09.24 19:00:50 | 100 | 5,7600 |
25.09.24 19:00:50 | 200 | 5,7600 |
25.09.24 19:00:50 | 100 | 5,7600 |
25.09.24 19:00:21 | 100 | 5,7700 |
25.09.24 18:59:20 | 100 | 5,7700 |
25.09.24 18:58:38 | 200 | 5,7750 |
25.09.24 18:57:12 | 100 | 5,7700 |
25.09.24 18:57:12 | 136 | 5,7700 |
25.09.24 18:57:12 | 100 | 5,7700 |
25.09.24 18:57:12 | 200 | 5,7700 |
25.09.24 18:57:12 | 100 | 5,7700 |
25.09.24 18:56:23 | 100 | 5,7650 |
25.09.24 18:55:03 | 100 | 5,7750 |
25.09.24 18:53:57 | 100 | 5,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:15 | 108 | 5,7700 |
25.09.24 18:49:35 | 100 | 5,7700 |
25.09.24 18:49:13 | 100 | 5,7700 |
25.09.24 18:49:05 | 100 | 5,7750 |
25.09.24 18:48:27 | 100 | 5,7700 |
25.09.24 18:48:23 | 100 | 5,7700 |
25.09.24 18:46:42 | 100 | 5,7700 |
25.09.24 18:45:50 | 100 | 5,7800 |
25.09.24 18:43:20 | 100 | 5,7900 |
25.09.24 18:43:20 | 100 | 5,7900 |
25.09.24 18:43:10 | 119 | 5,7900 |
25.09.24 18:41:13 | 100 | 5,8000 |
25.09.24 18:41:10 | 118 | 5,7950 |
25.09.24 18:41:10 | 100 | 5,8000 |
25.09.24 18:41:10 | 118 | 5,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:10 | 100 | 5,8000 |
25.09.24 18:40:55 | 126 | 5,8100 |
25.09.24 18:40:55 | 100 | 5,8100 |
25.09.24 18:40:55 | 100 | 5,8100 |
25.09.24 18:40:35 | 5,73 Tsd. | 5,8102 |
25.09.24 18:38:51 | 100 | 5,8200 |
25.09.24 18:38:31 | 120 | 5,8200 |
25.09.24 18:36:16 | 100 | 5,8100 |
25.09.24 18:34:13 | 100 | 5,8100 |
25.09.24 18:34:13 | 100 | 5,8100 |
25.09.24 18:34:13 | 100 | 5,8100 |
25.09.24 18:34:13 | 100 | 5,8050 |
25.09.24 18:34:13 | 100 | 5,8050 |
25.09.24 18:31:10 | 126 | 5,8000 |
25.09.24 18:31:07 | 100 | 5,8100 |