ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:11 | 109 | 5,8100 |
25.09.24 18:26:54 | 100 | 5,8200 |
25.09.24 18:26:54 | 100 | 5,8200 |
25.09.24 18:25:42 | 100 | 5,8100 |
25.09.24 18:25:42 | 100 | 5,8100 |
25.09.24 18:23:15 | 100 | 5,8000 |
25.09.24 18:23:15 | 100 | 5,8000 |
25.09.24 18:23:06 | 100 | 5,7900 |
25.09.24 18:23:06 | 132 | 5,7900 |
25.09.24 18:20:52 | 100 | 5,8000 |
25.09.24 18:14:57 | 190 | 5,7992 |
25.09.24 18:14:36 | 100 | 5,8000 |
25.09.24 18:13:34 | 300 | 5,8000 |
25.09.24 18:13:34 | 100 | 5,7950 |
25.09.24 18:13:34 | 100 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:34 | 100 | 5,7900 |
25.09.24 18:08:43 | 100 | 5,7800 |
25.09.24 18:08:41 | 100 | 5,7800 |
25.09.24 18:08:03 | 101 | 5,7750 |
25.09.24 18:07:54 | 218 | 5,7750 |
25.09.24 18:07:54 | 100 | 5,7750 |
25.09.24 18:07:54 | 118 | 5,7750 |
25.09.24 18:07:54 | 100 | 5,7800 |
25.09.24 18:07:54 | 100 | 5,7750 |
25.09.24 18:07:54 | 100 | 5,7750 |
25.09.24 18:07:54 | 182 | 5,7800 |
25.09.24 18:07:54 | 100 | 5,7800 |
25.09.24 18:07:54 | 118 | 5,7750 |
25.09.24 18:07:54 | 100 | 5,7800 |
25.09.24 18:05:36 | 100 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:35 | 134 | 5,8000 |
25.09.24 18:03:35 | 100 | 5,8000 |
25.09.24 18:03:35 | 100 | 5,8000 |
25.09.24 18:01:53 | 100 | 5,8050 |
25.09.24 18:01:27 | 100 | 5,8000 |
25.09.24 18:01:27 | 100 | 5,8000 |
25.09.24 18:01:02 | 100 | 5,7850 |
25.09.24 18:01:02 | 100 | 5,7850 |
25.09.24 18:01:02 | 129 | 5,7900 |
25.09.24 18:01:02 | 100 | 5,7900 |
25.09.24 18:01:02 | 482 | 5,7900 |
25.09.24 18:01:02 | 100 | 5,7900 |
25.09.24 18:01:02 | 100 | 5,7900 |
25.09.24 18:01:02 | 118 | 5,7850 |
25.09.24 18:01:02 | 117 | 5,7800 |