ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:02 | 259 | 5,7800 |
25.09.24 18:01:02 | 341 | 5,7800 |
25.09.24 18:01:02 | 100 | 5,7800 |
25.09.24 18:01:02 | 100 | 5,7800 |
25.09.24 18:01:02 | 100 | 5,7800 |
25.09.24 17:55:44 | 100 | 5,7750 |
25.09.24 17:54:13 | 100 | 5,7700 |
25.09.24 17:54:13 | 100 | 5,7700 |
25.09.24 17:53:38 | 474 | 5,7600 |
25.09.24 17:52:22 | 100 | 5,7700 |
25.09.24 17:52:22 | 100 | 5,7700 |
25.09.24 17:51:26 | 100 | 5,7700 |
25.09.24 17:51:26 | 100 | 5,7700 |
25.09.24 17:51:26 | 100 | 5,7700 |
25.09.24 17:51:26 | 107 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:26 | 100 | 5,7700 |
25.09.24 17:51:26 | 100 | 5,7700 |
25.09.24 17:51:26 | 100 | 5,7700 |
25.09.24 17:51:26 | 100 | 5,7700 |
25.09.24 17:51:26 | 100 | 5,7700 |
25.09.24 17:50:43 | 100 | 5,7650 |
25.09.24 17:50:43 | 100 | 5,7650 |
25.09.24 17:50:36 | 273 | 5,7650 |
25.09.24 17:50:35 | 101 | 5,7650 |
25.09.24 17:50:35 | 100 | 5,7600 |
25.09.24 17:50:35 | 500 | 5,7600 |
25.09.24 17:50:35 | 300 | 5,7600 |
25.09.24 17:50:35 | 100 | 5,7600 |
25.09.24 17:50:35 | 100 | 5,7600 |
25.09.24 17:50:35 | 100 | 5,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:35 | 126 | 5,7600 |
25.09.24 17:50:35 | 100 | 5,7600 |
25.09.24 17:50:35 | 120 | 5,7600 |
25.09.24 17:50:35 | 136 | 5,7600 |
25.09.24 17:50:35 | 100 | 5,7600 |
25.09.24 17:50:35 | 5,00 Tsd. | 5,7600 |
25.09.24 17:50:35 | 200 | 5,7600 |
25.09.24 17:50:35 | 100 | 5,7600 |
25.09.24 17:46:58 | 100 | 5,7700 |
25.09.24 17:46:58 | 100 | 5,7700 |
25.09.24 17:46:07 | 198 | 5,7700 |
25.09.24 17:46:07 | 105 | 5,7700 |
25.09.24 17:46:07 | 100 | 5,7650 |
25.09.24 17:46:07 | 100 | 5,7700 |
25.09.24 17:46:07 | 126 | 5,7700 |