ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:21 | 100 | 5,8450 |
25.09.24 21:06:43 | 100 | 5,8500 |
25.09.24 21:06:19 | 100 | 5,8400 |
25.09.24 21:06:19 | 100 | 5,8400 |
25.09.24 21:06:19 | 100 | 5,8400 |
25.09.24 21:06:19 | 100 | 5,8400 |
25.09.24 21:05:53 | 100 | 5,8400 |
25.09.24 21:05:40 | 116 | 5,8500 |
25.09.24 21:05:26 | 100 | 5,8500 |
25.09.24 21:04:28 | 100 | 5,8550 |
25.09.24 21:04:28 | 100 | 5,8500 |
25.09.24 21:04:28 | 100 | 5,8500 |
25.09.24 21:04:28 | 100 | 5,8500 |
25.09.24 21:02:51 | 100 | 5,8400 |
25.09.24 21:02:51 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:44 | 100 | 5,8400 |
25.09.24 20:59:29 | 100 | 5,8400 |
25.09.24 20:58:11 | 100 | 5,8400 |
25.09.24 20:56:24 | 100 | 5,8500 |
25.09.24 20:56:06 | 100 | 5,8400 |
25.09.24 20:56:06 | 100 | 5,8400 |
25.09.24 20:55:56 | 100 | 5,8400 |
25.09.24 20:53:04 | 100 | 5,8400 |
25.09.24 20:53:04 | 100 | 5,8400 |
25.09.24 20:53:04 | 107 | 5,8400 |
25.09.24 20:53:04 | 149 | 5,8400 |
25.09.24 20:53:04 | 100 | 5,8400 |
25.09.24 20:53:04 | 100 | 5,8400 |
25.09.24 20:52:25 | 200 | 5,8311 |
25.09.24 20:49:31 | 100 | 5,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:46:40 | 100 | 5,8350 |
25.09.24 20:45:56 | 200 | 5,8400 |
25.09.24 20:45:37 | 200 | 5,8500 |
25.09.24 20:45:37 | 118 | 5,8500 |
25.09.24 20:45:37 | 300 | 5,8500 |
25.09.24 20:44:18 | 200 | 5,8600 |
25.09.24 20:44:18 | 100 | 5,8800 |
25.09.24 20:44:18 | 100 | 5,8800 |
25.09.24 20:44:18 | 100 | 5,8900 |
25.09.24 20:44:18 | 100 | 5,8900 |
25.09.24 20:44:18 | 100 | 5,8900 |
25.09.24 20:44:18 | 140 | 5,8700 |
25.09.24 20:44:18 | 100 | 5,8800 |
25.09.24 20:44:18 | 100 | 5,8800 |
25.09.24 20:44:18 | 200 | 5,8700 |