ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:25 | 100 | 5,8000 |
25.09.24 21:45:25 | 100 | 5,8000 |
25.09.24 21:45:25 | 100 | 5,8000 |
25.09.24 21:45:25 | 100 | 5,8000 |
25.09.24 21:45:25 | 100 | 5,8000 |
25.09.24 21:43:10 | 100 | 5,8000 |
25.09.24 21:43:10 | 105 | 5,8000 |
25.09.24 21:43:10 | 100 | 5,8000 |
25.09.24 21:43:10 | 100 | 5,8000 |
25.09.24 21:43:10 | 100 | 5,8000 |
25.09.24 21:43:10 | 100 | 5,8000 |
25.09.24 21:43:10 | 200 | 5,8000 |
25.09.24 21:43:10 | 100 | 5,8000 |
25.09.24 21:43:10 | 100 | 5,8000 |
25.09.24 21:43:08 | 100 | 5,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:49 | 100 | 5,7900 |
25.09.24 21:42:33 | 100 | 5,7900 |
25.09.24 21:42:22 | 100 | 5,8000 |
25.09.24 21:42:22 | 100 | 5,8000 |
25.09.24 21:42:22 | 100 | 5,8000 |
25.09.24 21:42:22 | 100 | 5,8000 |
25.09.24 21:41:32 | 100 | 5,8000 |
25.09.24 21:41:32 | 100 | 5,8000 |
25.09.24 21:41:32 | 200 | 5,8000 |
25.09.24 21:41:32 | 100 | 5,8000 |
25.09.24 21:41:32 | 100 | 5,8000 |
25.09.24 21:41:32 | 100 | 5,7950 |
25.09.24 21:40:41 | 123 | 5,8100 |
25.09.24 21:39:11 | 100 | 5,8050 |
25.09.24 21:39:10 | 100 | 5,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:58 | 100 | 5,8050 |
25.09.24 21:38:44 | 100 | 5,8000 |
25.09.24 21:36:38 | 100 | 5,8100 |
25.09.24 21:36:20 | 100 | 5,8100 |
25.09.24 21:36:20 | 132 | 5,8100 |
25.09.24 21:36:20 | 100 | 5,8100 |
25.09.24 21:36:20 | 100 | 5,8100 |
25.09.24 21:34:55 | 100 | 5,8100 |
25.09.24 21:32:03 | 500 | 5,8150 |
25.09.24 21:31:54 | 100 | 5,8150 |
25.09.24 21:31:40 | 100 | 5,8250 |
25.09.24 21:31:02 | 100 | 5,8200 |
25.09.24 21:31:00 | 100 | 5,8200 |
25.09.24 21:31:00 | 100 | 5,8200 |
25.09.24 21:30:50 | 1,63 Tsd. | 5,8300 |